UK Markets open in 2 hrs 21 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000510002022-08-11 1:41PM EDT2022-08-191.301.191.31+0.70+116.67%513251.07%
CZR220826C000510002022-08-11 11:57AM EDT2022-08-261.901.762.02-0.16-7.77%43850.98%
CZR220902C000510002022-08-10 2:42PM EDT2022-09-022.062.222.58+0.74+56.06%192852.25%
CZR220909C000510002022-08-10 10:03AM EDT2022-09-092.942.652.97+1.39+89.68%5651.66%
CZR220923C000510002022-08-10 12:20PM EDT2022-09-233.253.453.70+0.47+16.91%71050.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000510002022-08-11 10:38AM EDT2022-08-192.112.512.66-1.89-47.25%949130.37%
CZR220826P000510002022-08-11 10:06AM EDT2022-08-263.103.003.35-2.40-43.64%12095.31%
CZR220902P000510002022-08-10 9:54AM EDT2022-09-023.803.453.90-0.90-19.15%1285.60%
CZR220909P000510002022-08-11 11:28AM EDT2022-09-094.153.904.15+0.35+9.21%5279.20%
CZR220923P000510002022-08-10 1:32PM EDT2022-09-235.004.654.85-0.45-8.26%81774.37%