UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
49.00 -0.03 (-0.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000530002022-08-08 2:52PM EDT2022-08-120.320.190.46+0.13+68.42%371266.11%
CZR220819C000530002022-08-08 1:11PM EDT2022-08-190.900.720.81+0.20+28.57%1036159.77%
CZR220826C000530002022-08-08 10:57AM EDT2022-08-262.141.151.37+1.50+234.38%1160.60%
CZR220902C000530002022-08-08 10:45AM EDT2022-09-022.541.581.75-0.12-4.51%59960.35%
CZR220909C000530002022-08-01 9:30AM EDT2022-09-091.201.892.340.00--161.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000530002022-08-08 11:27AM EDT2022-08-123.054.054.50-5.80-65.54%41164.75%
CZR220819P000530002022-08-04 10:35AM EDT2022-08-194.704.554.800.00--157.67%
CZR220826P000530002022-08-03 9:54AM EDT2022-08-264.755.005.350.00-11159.18%
CZR220902P000530002022-08-04 9:57AM EDT2022-09-024.955.205.700.00--156.49%
CZR220909P000530002022-08-01 9:30AM EDT2022-09-098.825.506.000.00--155.71%