UK Markets open in 2 hrs 19 mins
NIKKEI 225
28,856.18 -15.60 (-0.05%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.84 -0.57 (-0.64%) GOLD FUTURES
1,777.10 -4.30 (-0.24%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,948.11 -740.18 (-3.58%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00056000 | 2022-08-10 10:01AM EDT | 2022-08-19 | 0.27 | 0.21 | 0.25 | +0.14 | +107.69% | 12 | 69 | 69.53% |
| CZR220826C00056000 | 2022-08-11 10:16AM EDT | 2022-08-26 | 0.66 | 0.51 | 0.59 | -0.10 | -13.16% | 7 | 1 | 56.25% |
| CZR220902C00056000 | 2022-08-10 10:34AM EDT | 2022-09-02 | 0.79 | 0.85 | 0.95 | +0.79 | - | - | 1 | 54.05% |
| CZR220909C00056000 | 2022-08-10 9:45AM EDT | 2022-09-09 | 1.30 | 1.10 | 1.27 | +0.64 | +96.97% | 1 | 62 | 52.25% |
| CZR220923C00056000 | 2022-08-05 10:04AM EDT | 2022-09-23 | 1.62 | 1.74 | 1.96 | 0.00 | - | - | 1 | 52.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00056000 | 2022-08-04 9:42AM EDT | 2022-08-19 | 6.30 | 6.50 | 6.60 | 0.00 | - | - | 1 | 170.90% |
© 2022 Yahoo. All rights reserved.
