UK Markets open in 2 hrs 19 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000560002022-08-10 10:01AM EDT2022-08-190.270.210.25+0.14+107.69%126969.53%
CZR220826C000560002022-08-11 10:16AM EDT2022-08-260.660.510.59-0.10-13.16%7156.25%
CZR220902C000560002022-08-10 10:34AM EDT2022-09-020.790.850.95+0.79--154.05%
CZR220909C000560002022-08-10 9:45AM EDT2022-09-091.301.101.27+0.64+96.97%16252.25%
CZR220923C000560002022-08-05 10:04AM EDT2022-09-231.621.741.960.00--152.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000560002022-08-04 9:42AM EDT2022-08-196.306.506.600.00--1170.90%