UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
49.00 -0.03 (-0.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000570002022-08-08 10:46AM EDT2022-08-120.180.020.11+0.04+28.57%22371.88%
CZR220819C000570002022-08-08 1:57PM EDT2022-08-190.250.200.24-0.02-7.41%295560.16%
CZR220826C000570002022-08-05 11:11AM EDT2022-08-260.430.450.580.00-12260.74%
CZR220923C000570002022-08-08 12:07PM EDT2022-09-231.841.531.71+1.84-1059.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000570002022-08-08 11:16AM EDT2022-08-196.557.908.40+6.55-1057.23%