Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00059000 | 2022-08-08 1:17PM EDT | 2022-08-19 | 0.14 | 0.08 | 0.13 | 0.00 | - | - | 13 | 61.72% |
| CZR220826C00059000 | 2022-08-09 11:04AM EDT | 2022-08-26 | 0.17 | 0.23 | 0.29 | 0.00 | - | 1 | 3 | 54.00% |
| CZR220909C00059000 | 2022-08-08 12:22PM EDT | 2022-09-09 | 0.75 | 0.62 | 0.74 | 0.00 | - | - | 1 | 51.22% |
| CZR220923C00059000 | 2022-08-11 10:19AM EDT | 2022-09-23 | 1.30 | 1.14 | 1.31 | +1.30 | - | 1 | 0 | 52.54% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
