UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000590002022-08-08 1:17PM EDT2022-08-190.140.080.130.00--1361.72%
CZR220826C000590002022-08-09 11:04AM EDT2022-08-260.170.230.290.00-1354.00%
CZR220909C000590002022-08-08 12:22PM EDT2022-09-090.750.620.740.00--151.22%
CZR220923C000590002022-08-11 10:19AM EDT2022-09-231.301.141.31+1.30-1052.54%
Putsfor19 August 2022