UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000800002022-01-05 4:50PM EDT2022-06-1713.7013.3513.80-3.40-19.88%78183389.84%
CZR230120C000800002022-01-05 4:43PM EDT2023-01-2019.3518.9019.55-6.65-25.58%28125165.11%
CZR240119C000800002021-12-03 1:15PM EDT2024-01-1926.7232.1534.400.00-1629171.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000800002022-01-04 11:29AM EDT2022-06-176.258.909.200.00-566050.00%
CZR230120P000800002022-01-05 4:29PM EDT2023-01-2014.2014.0514.35+2.08+17.16%138440.00%
CZR240119P000800002021-11-09 12:12PM EDT2024-01-1913.8017.9019.450.00-110.00%