UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000800002021-06-14 1:10PM EDT2021-12-1731.8029.0029.750.00-7110.00%
CZR220121C000800002021-06-23 2:12PM EDT2022-01-2128.8829.6530.700.00-34180.00%
CZR230120C000800002021-06-21 2:10PM EDT2023-01-2034.3535.0038.000.00-29544.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000800002021-06-23 3:10PM EDT2022-01-214.724.304.500.00-641877.37%