Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
After hours: 07:43PM EDT
Strike:80.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00080000 | 2021-06-14 1:10PM EDT | 2021-12-17 | 31.80 | 29.00 | 29.75 | 0.00 | - | 7 | 11 | 0.00% |
| CZR220121C00080000 | 2021-06-23 2:12PM EDT | 2022-01-21 | 28.88 | 29.65 | 30.70 | 0.00 | - | 3 | 418 | 0.00% |
| CZR230120C00080000 | 2021-06-21 2:10PM EDT | 2023-01-20 | 34.35 | 35.00 | 38.00 | 0.00 | - | 2 | 95 | 44.73% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00080000 | 2021-06-23 3:10PM EDT | 2022-01-21 | 4.72 | 4.30 | 4.50 | 0.00 | - | 6 | 418 | 77.37% |
© 2021 Verizon Media. All rights reserved.
