UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240517C000800002024-02-09 10:58AM EDT2024-05-170.060.001.010.00-260101.66%
CZR250117C000800002024-03-18 12:21PM EDT2025-01-170.490.660.920.00-11,44747.97%
CZR250620C000800002024-03-06 11:40AM EDT2025-06-201.451.662.350.00-11050.75%
CZR260116C000800002024-03-27 3:50PM EDT2026-01-163.333.604.000.00-53150.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR250117P000800002023-09-22 10:08AM EDT2025-01-1732.9038.3039.050.00-252263.23%
CZR250620P000800002023-10-06 2:59PM EDT2025-06-2035.1735.2536.100.00-3000.00%