Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00080000 | 2024-02-09 10:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.01 | 0.00 | - | 2 | 60 | 101.66% |
CZR250117C00080000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 0.49 | 0.66 | 0.92 | 0.00 | - | 1 | 1,447 | 47.97% |
CZR250620C00080000 | 2024-03-06 11:40AM EDT | 2025-06-20 | 1.45 | 1.66 | 2.35 | 0.00 | - | 1 | 10 | 50.75% |
CZR260116C00080000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.33 | 3.60 | 4.00 | 0.00 | - | 5 | 31 | 50.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 63.23% |
CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |