Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
After hours: 07:29PM EDT
Strike:85.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121C00085000 | 2021-06-18 3:41PM EDT | 2022-01-21 | 22.25 | 26.00 | 27.05 | 0.00 | - | 1 | 371 | 0.00% |
| CZR230120C00085000 | 2021-06-09 10:16AM EDT | 2023-01-20 | 38.20 | 32.05 | 35.35 | 0.00 | - | 1 | 197 | 43.59% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00085000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 7.40 | 5.65 | 5.90 | 0.00 | - | 4 | 1,573 | 81.71% |
| CZR230120P00085000 | 2021-04-15 11:51AM EDT | 2023-01-20 | 19.09 | 13.90 | 16.50 | 0.00 | - | 3 | 66 | 62.22% |
© 2021 Verizon Media. All rights reserved.
