UK Markets close in 1 hr 35 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000850002022-01-05 4:59PM EDT2022-06-1711.2010.9511.35-3.25-22.49%86315398.58%
CZR230120C000850002022-01-05 3:05PM EDT2023-01-2018.0016.6517.35-1.48-7.60%10208157.35%
CZR240119C000850002021-12-14 12:01PM EDT2024-01-1925.9522.2526.350.00-12129.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000850002022-01-04 4:46PM EDT2022-06-179.1311.4011.900.00-141,1640.00%
CZR230120P000850002022-01-05 3:32PM EDT2023-01-2016.4016.7517.05+1.90+13.10%51550.00%