Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617C00085000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 11.20 | 10.95 | 11.35 | -3.25 | -22.49% | 86 | 315 | 398.58% |
| CZR230120C00085000 | 2022-01-05 3:05PM EDT | 2023-01-20 | 18.00 | 16.65 | 17.35 | -1.48 | -7.60% | 10 | 208 | 157.35% |
| CZR240119C00085000 | 2021-12-14 12:01PM EDT | 2024-01-19 | 25.95 | 22.25 | 26.35 | 0.00 | - | 1 | 2 | 129.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00085000 | 2022-01-04 4:46PM EDT | 2022-06-17 | 9.13 | 11.40 | 11.90 | 0.00 | - | 14 | 1,164 | 0.00% |
| CZR230120P00085000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 16.40 | 16.75 | 17.05 | +1.90 | +13.10% | 5 | 155 | 0.00% |
© 2022 Yahoo. All rights reserved.
