UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121C000850002021-06-18 3:41PM EDT2022-01-2122.2526.0027.050.00-13710.00%
CZR230120C000850002021-06-09 10:16AM EDT2023-01-2038.2032.0535.350.00-119743.59%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000850002021-06-18 3:59PM EDT2022-01-217.405.655.900.00-41,57381.71%
CZR230120P000850002021-04-15 11:51AM EDT2023-01-2019.0913.9016.500.00-36662.22%