UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.72-0.59 (-0.52%)
As of 1:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000900002021-06-18 1:21PM EDT2021-12-1720.1022.2522.600.00-3570.00%
CZR220121C000900002021-06-14 9:40AM EDT2022-01-2127.0923.2023.650.00-232436.01%
CZR230120C000900002021-06-23 9:40AM EDT2023-01-2030.5430.3032.850.00-102843.54%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000900002021-06-16 2:05PM EDT2022-01-218.007.357.750.00-211582.09%
CZR230120P000900002021-06-21 1:02PM EDT2023-01-2015.4513.2016.450.00-20053355.38%