Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.72-0.59 (-0.52%)
As of 1:53PM EDT. Market open.
Strike:90.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00090000 | 2021-06-18 1:21PM EDT | 2021-12-17 | 20.10 | 22.25 | 22.60 | 0.00 | - | 3 | 57 | 0.00% |
| CZR220121C00090000 | 2021-06-14 9:40AM EDT | 2022-01-21 | 27.09 | 23.20 | 23.65 | 0.00 | - | 2 | 324 | 36.01% |
| CZR230120C00090000 | 2021-06-23 9:40AM EDT | 2023-01-20 | 30.54 | 30.30 | 32.85 | 0.00 | - | 10 | 28 | 43.54% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00090000 | 2021-06-16 2:05PM EDT | 2022-01-21 | 8.00 | 7.35 | 7.75 | 0.00 | - | 2 | 115 | 82.09% |
| CZR230120P00090000 | 2021-06-21 1:02PM EDT | 2023-01-20 | 15.45 | 13.20 | 16.45 | 0.00 | - | 200 | 533 | 55.38% |
© 2021 Verizon Media. All rights reserved.
