Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230120C00090000 | 2022-01-05 10:48AM EDT | 2023-01-20 | 17.91 | 14.60 | 15.35 | -0.59 | -3.19% | 2 | 520 | 182.20% |
| CZR240119C00090000 | 2022-01-05 12:45PM EDT | 2024-01-19 | 24.75 | 20.15 | 24.35 | -0.80 | -3.13% | 29 | 7 | 144.87% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230120P00090000 | 2022-01-04 1:17PM EDT | 2023-01-20 | 17.00 | 19.40 | 20.20 | 0.00 | - | 3 | 753 | 0.00% |
© 2022 Yahoo. All rights reserved.
