UK Markets close in 8 hrs 18 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.47+4.95 (+12.53%)
At close: 04:00PM EDT
44.00 -0.47 (-1.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C000900002022-01-05 10:48AM EDT2023-01-2017.9114.6015.35-0.59-3.19%2520182.20%
CZR240119C000900002022-01-05 12:45PM EDT2024-01-1924.7520.1524.35-0.80-3.13%297144.87%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P000900002022-01-04 1:17PM EDT2023-01-2017.0019.4020.200.00-37530.00%