UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000950002021-06-18 2:52PM EDT2021-12-1718.8518.9519.300.00-52750.49%
CZR220121C000950002020-11-09 2:16PM EDT2022-01-218.450.000.000.00-3000.00%
CZR230120C000950002021-05-20 11:04AM EDT2023-01-2024.5023.0527.000.00-211337.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000950002021-06-22 12:05PM EDT2022-01-219.609.109.450.00-534180.74%
CZR230120P000950002021-06-17 9:30AM EDT2023-01-2017.0616.1017.650.00-1754.05%