UK Markets close in 1 hr 24 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000950002022-01-05 4:18PM EDT2022-06-177.457.207.55-2.55-25.50%103,811348.44%
CZR230120C000950002022-01-05 3:05PM EDT2023-01-2014.0012.8013.60-2.55-15.41%2675142.25%
CZR240119C000950002021-12-30 3:06PM EDT2024-01-1926.0519.6022.000.00-321119.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000950002022-01-05 2:19PM EDT2022-06-1716.2017.5518.20+2.02+14.25%16330.00%
CZR230120P000950002022-01-04 1:29PM EDT2023-01-2019.7522.6023.400.00-204450.00%
CZR240119P000950002021-11-22 3:25PM EDT2024-01-1924.4025.4027.050.00--10.00%