Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:95.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617C00095000 | 2022-01-05 4:18PM EDT | 2022-06-17 | 7.45 | 7.20 | 7.55 | -2.55 | -25.50% | 10 | 3,811 | 348.44% |
| CZR230120C00095000 | 2022-01-05 3:05PM EDT | 2023-01-20 | 14.00 | 12.80 | 13.60 | -2.55 | -15.41% | 2 | 675 | 142.25% |
| CZR240119C00095000 | 2021-12-30 3:06PM EDT | 2024-01-19 | 26.05 | 19.60 | 22.00 | 0.00 | - | 3 | 21 | 119.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00095000 | 2022-01-05 2:19PM EDT | 2022-06-17 | 16.20 | 17.55 | 18.20 | +2.02 | +14.25% | 1 | 633 | 0.00% |
| CZR230120P00095000 | 2022-01-04 1:29PM EDT | 2023-01-20 | 19.75 | 22.60 | 23.40 | 0.00 | - | 20 | 445 | 0.00% |
| CZR240119P00095000 | 2021-11-22 3:25PM EDT | 2024-01-19 | 24.40 | 25.40 | 27.05 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
