Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
After hours: 07:29PM EDT
Strike:95.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00095000 | 2021-06-18 2:52PM EDT | 2021-12-17 | 18.85 | 18.95 | 19.30 | 0.00 | - | 5 | 27 | 50.49% |
| CZR220121C00095000 | 2020-11-09 2:16PM EDT | 2022-01-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR230120C00095000 | 2021-05-20 11:04AM EDT | 2023-01-20 | 24.50 | 23.05 | 27.00 | 0.00 | - | 2 | 113 | 37.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00095000 | 2021-06-22 12:05PM EDT | 2022-01-21 | 9.60 | 9.10 | 9.45 | 0.00 | - | 5 | 341 | 80.74% |
| CZR230120P00095000 | 2021-06-17 9:30AM EDT | 2023-01-20 | 17.06 | 16.10 | 17.65 | 0.00 | - | 1 | 7 | 54.05% |
© 2021 Verizon Media. All rights reserved.
