UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-0.72-31.72%2,5071,4782021-12-038.20+4.97+153.87%191,273
5.000.00-112021-12-104.550.00-281
2.85-1.60-35.96%391,1902021-12-179.40+4.34+85.77%71,848
3.04-3.03-49.92%232021-12-235.270.00-1130
4.20-1.15-21.50%31,8912021-12-315.650.00-136
6.35+6.35--12022-01-07-----
6.08-0.95-13.51%931,6212022-01-2110.10+2.40+31.17%19919
8.12-2.08-20.39%211742022-03-1814.60+3.60+32.73%23548
12.37-1.13-8.37%165212022-06-1711.400.00-9279
15.58-3.40-17.91%355412023-01-2015.650.00-1400
39.320.00-2222024-01-1924.40+24.40--1