Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
After hours: 04:39PM EST
Strike:95.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.72 | -31.72% | 2,507 | 1,478 | 2021-12-03 | 8.20 | +4.97 | +153.87% | 19 | 1,273 |
| 5.00 | 0.00 | - | 1 | 1 | 2021-12-10 | 4.55 | 0.00 | - | 2 | 81 |
| 2.85 | -1.60 | -35.96% | 39 | 1,190 | 2021-12-17 | 9.40 | +4.34 | +85.77% | 7 | 1,848 |
| 3.04 | -3.03 | -49.92% | 2 | 3 | 2021-12-23 | 5.27 | 0.00 | - | 1 | 130 |
| 4.20 | -1.15 | -21.50% | 3 | 1,891 | 2021-12-31 | 5.65 | 0.00 | - | 1 | 36 |
| 6.35 | +6.35 | - | - | 1 | 2022-01-07 | - | - | - | - | - |
| 6.08 | -0.95 | -13.51% | 93 | 1,621 | 2022-01-21 | 10.10 | +2.40 | +31.17% | 19 | 919 |
| 8.12 | -2.08 | -20.39% | 21 | 174 | 2022-03-18 | 14.60 | +3.60 | +32.73% | 23 | 548 |
| 12.37 | -1.13 | -8.37% | 16 | 521 | 2022-06-17 | 11.40 | 0.00 | - | 92 | 79 |
| 15.58 | -3.40 | -17.91% | 35 | 541 | 2023-01-20 | 15.65 | 0.00 | - | 1 | 400 |
| 39.32 | 0.00 | - | 2 | 22 | 2024-01-19 | 24.40 | +24.40 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
