UK markets closed

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.41-0.16 (-0.31%)
At close: 04:00PM EDT
51.00 -0.41 (-0.80%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260618C000250002024-03-26 10:00AM EDT25.0022.7523.5028.500.00-1152.32%
D260618C000300002024-07-11 9:52AM EDT30.0021.0019.0024.000.00-1245.34%
D260618C000350002024-07-17 10:28AM EDT35.0017.2114.5019.500.00-11638.73%
D260618C000375002024-04-16 10:38AM EDT37.5011.4014.0019.000.00--544.36%
D260618C000400002024-07-18 1:57PM EDT40.0013.3511.1014.900.00-213231.81%
D260618C000425002024-06-07 2:05PM EDT42.5012.007.6010.700.00-1119.55%
D260618C000450002024-05-16 3:01PM EDT45.0011.406.5011.500.00-2229.88%
D260618C000475002024-07-15 2:47PM EDT47.507.615.6010.400.00-11230.64%
D260618C000500002024-07-02 3:54PM EDT50.004.895.608.000.00-51826.13%
D260618C000525002024-06-12 11:00AM EDT52.505.604.106.700.00-3125.35%
D260618C000550002024-07-18 9:30AM EDT55.004.203.406.600.00-12128.36%
D260618C000575002024-05-31 10:59AM EDT57.505.001.254.100.00-1922.44%
D260618C000600002024-07-19 11:43AM EDT60.002.902.204.10-0.30-9.37%223825.02%
D260618C000625002024-07-01 2:32PM EDT62.501.521.204.600.00-81829.21%
D260618C000650002024-07-12 3:11PM EDT65.002.011.502.600.00-206523.63%
D260618C000700002024-07-09 9:38AM EDT70.000.900.301.500.00-101622.16%
D260618C000750002024-06-04 11:30AM EDT75.001.000.004.600.00-3038.66%
D260618C000800002024-07-17 2:51PM EDT80.000.500.200.600.00-19921.74%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260618P000250002024-05-23 11:16AM EDT25.000.350.001.700.00-1848.78%
D260618P000275002024-07-17 10:01AM EDT27.500.500.350.800.00-2634.72%
D260618P000300002024-07-11 12:55PM EDT30.000.750.650.900.00-22231.76%
D260618P000325002024-07-12 11:17AM EDT32.500.950.751.350.00--231.74%
D260618P000350002024-07-18 10:08AM EDT35.001.201.001.750.00-101830.60%
D260618P000375002024-06-27 1:23PM EDT37.501.950.952.850.00-52332.95%
D260618P000400002024-05-23 9:36AM EDT40.002.301.253.500.00-2531.90%
D260618P000450002024-07-18 1:51PM EDT45.003.503.005.300.00-11230.77%
D260618P000475002024-06-17 3:16PM EDT47.505.402.006.800.00-2331.86%
D260618P000500002024-05-31 12:52PM EDT50.005.156.108.200.00-1632.05%
D260618P000525002024-07-01 2:08PM EDT52.508.154.509.500.00-1231.48%
D260618P000550002024-05-07 10:28AM EDT55.008.207.009.300.00-1225.26%
D260618P000575002024-05-09 1:36PM EDT57.509.128.0011.900.00-2328.57%
D260618P000600002024-05-31 3:53PM EDT60.009.3010.0015.000.00-4533.35%