UK markets open in 3 hours 52 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.90+0.69 (+1.40%)
At close: 04:00PM EDT
49.95 +0.05 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D250117C000200002023-12-05 1:00PM EDT2025-01-1726.0226.8031.300.00-23103.76%
D260116C000200002024-02-28 3:26PM EDT2026-01-1628.8027.0032.000.00-25071.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260116P000200002024-01-19 10:30AM EDT2026-01-160.390.150.750.00-11952.59%