Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 1 | 6 |
| 36.77 | 0.00 | - | 10 | 0 | 40.00 | 0.75 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 4 |
| 33.00 | 0.00 | - | 2 | 7 | 45.00 | 1.00 | 0.00 | - | - | 30 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 2 | 3 |
| 25.58 | 0.00 | - | - | 5 | 50.00 | 1.10 | 0.00 | - | - | 32 |
| 19.10 | 0.00 | - | 19 | 19 | 55.00 | 1.90 | 0.00 | - | 2 | 12 |
| 22.90 | 0.00 | - | 1 | 6 | 60.00 | 2.00 | 0.00 | - | 1 | 112 |
| 18.06 | 0.00 | - | - | 1 | 62.50 | 2.55 | 0.00 | - | - | 4 |
| 18.70 | +0.70 | +3.89% | 1 | 23 | 65.00 | 3.61 | 0.00 | - | 1 | 21 |
| 12.70 | 0.00 | - | 2 | 14 | 67.50 | 3.20 | -0.92 | -22.33% | 1 | 16 |
| 12.00 | 0.00 | - | 10 | 12 | 70.00 | 3.97 | 0.00 | - | 1 | 169 |
| 10.50 | 0.00 | - | 2 | 12 | 72.50 | 6.08 | 0.00 | - | 1 | 9 |
| 11.13 | 0.00 | - | 2 | 59 | 75.00 | 5.00 | 0.00 | - | 22 | 114 |
| 11.40 | 0.00 | - | 47 | 176 | 77.50 | 7.50 | 0.00 | - | 20 | 29 |
| 9.26 | -0.84 | -8.32% | 1 | 165 | 80.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 2 | 62 | 82.50 | 8.00 | -2.81 | -25.99% | 24 | 2 |
| 6.67 | 0.00 | - | 1 | 127 | 85.00 | 8.70 | 0.00 | - | 1 | 6 |
| 5.37 | +2.07 | +62.73% | 5 | 53 | 87.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 894 | 90.00 | 20.10 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 145 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 53 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 67 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 137 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 101 | 115.00 | 39.78 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
