UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,075.44
+1,867.36(+3.79%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.57

+0.25

(+0.52%)

At close: 04:00PM EDT

48.57

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D240419C00020000	2023-11-30 10:31AM EDT	20.00	26.22	26.30	27.80	0.00	-	2	2	0.00%
D240419C00025000	2024-01-25 2:09PM EDT	25.00	19.86	20.60	25.00	0.00	-	20	0	821.09%
D240419C00027500	2023-11-29 4:20PM EDT	27.50	19.30	18.40	20.60	0.00	-	10	0	0.00%
D240419C00030000	2024-04-18 11:56AM EDT	30.00	18.26	16.60	20.20	+1.36	+8.05%	3	0	669.53%
D240419C00032500	2023-10-23 3:31PM EDT	32.50	7.80	13.60	14.30	0.00	-	1	2	0.00%
D240419C00035000	2024-01-19 2:28PM EDT	35.00	10.43	8.70	12.70	0.00	-	1	1	0.00%
D240419C00037500	2024-03-07 10:34AM EDT	37.50	10.50	8.50	13.20	0.00	-	1	0	488.67%
D240419C00040000	2024-04-01 2:07PM EDT	40.00	8.70	6.70	10.70	0.00	-	8	14	165.63%
D240419C00042500	2024-04-12 2:13PM EDT	42.50	5.55	4.20	7.00	0.00	-	1	25	227.54%
D240419C00045000	2024-04-18 3:46PM EDT	45.00	3.70	1.70	5.20	+0.50	+15.62%	17	3,515	224.22%
D240419C00047500	2024-04-18 3:54PM EDT	47.50	1.25	1.05	1.30	+0.45	+56.25%	140	2,162	43.95%
D240419C00050000	2024-04-18 3:55PM EDT	50.00	0.03	0.00	0.05	-0.01	-25.00%	33	5,020	30.08%
D240419C00052500	2024-04-17 2:52PM EDT	52.50	0.01	0.00	0.05	-0.04	-80.00%	1	18,477	56.25%
D240419C00055000	2024-04-17 9:35AM EDT	55.00	0.03	0.00	0.05	0.00	-	1	1,393	82.81%
D240419C00057500	2024-04-04 9:44AM EDT	57.50	0.25	0.00	0.65	0.00	-	1	64	177.34%
D240419C00060000	2024-03-07 10:30AM EDT	60.00	0.05	0.00	0.40	0.00	-	14	140	185.94%
D240419C00065000	2024-02-27 10:39AM EDT	65.00	0.01	0.00	0.05	0.00	-	1	18	170.31%
D240419C00070000	2024-01-08 2:54PM EDT	70.00	0.07	0.00	0.05	0.00	-	50	51	206.25%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D240419P00027500	2023-10-23 3:48PM EDT	27.50	0.37	0.00	0.15	0.00	-	11	36	375.00%
D240419P00030000	2024-01-18 12:01PM EDT	30.00	0.01	0.00	0.65	0.00	-	1	600	425.00%
D240419P00032500	2024-03-01 12:08PM EDT	32.50	0.50	0.00	0.05	0.00	-	2	8,442	234.38%
D240419P00035000	2024-04-05 11:44AM EDT	35.00	0.01	0.00	0.75	0.00	-	10	712	321.09%
D240419P00037500	2024-04-16 1:18PM EDT	37.50	0.10	0.00	0.75	0.00	-	20	447	266.80%
D240419P00040000	2024-04-12 1:00PM EDT	40.00	0.04	0.00	0.05	0.00	-	126	794	123.44%
D240419P00042500	2024-04-17 3:29PM EDT	42.50	0.05	0.00	0.05	0.00	-	11	3,107	89.84%
D240419P00045000	2024-04-18 2:36PM EDT	45.00	0.05	0.00	0.05	+0.02	+66.67%	10	1,797	56.25%
D240419P00047500	2024-04-18 3:59PM EDT	47.50	0.05	0.00	0.10	-0.10	-66.67%	57	2,866	31.25%
D240419P00050000	2024-04-18 3:34PM EDT	50.00	1.42	1.30	1.60	-0.58	-29.00%	4	165	44.53%
D240419P00052500	2024-04-17 3:06PM EDT	52.50	4.60	2.80	4.60	0.00	-	15	10	138.67%
D240419P00055000	2024-04-17 3:27PM EDT	55.00	7.00	4.70	8.00	0.00	-	2	1	261.52%
D240419P00057500	2023-12-08 11:34AM EDT	57.50	10.23	8.60	9.10	0.00	-	-	1	151.17%
D240419P00060000	2024-03-08 12:02PM EDT	60.00	12.10	9.10	13.70	0.00	-	4	0	404.30%
D240419P00065000	2024-03-06 2:28PM EDT	65.00	17.40	14.20	19.00	0.00	-	7	0	230.08%
D240419P00070000	2023-11-03 3:40PM EDT	70.00	26.50	22.40	25.30	0.00	-	2	0	554.88%