Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 1 | 62 |
| 5.30 | 0.00 | - | 8 | 396 | 2024-06-21 | 0.25 | -0.16 | -39.02% | 54 | 812 |
| 5.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.58 | 0.00 | - | 3 | 147 |
| 7.56 | 0.00 | - | 1 | 32 | 2024-10-18 | 1.30 | 0.00 | - | 22 | 113 |
| 7.70 | 0.00 | - | 1 | 160 | 2025-01-17 | 1.65 | -0.28 | -14.51% | 106 | 823 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 6 |
| 8.90 | 0.00 | - | 11 | 100 | 2026-01-16 | 3.45 | -0.25 | -6.76% | 7 | 101 |
© 2024 Yahoo. All rights reserved.