Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.10 | -33.33% | 1 | 3,522 | 2024-04-19 | 0.10 | +0.04 | +66.67% | 5 | 1,822 |
| 3.80 | 0.00 | - | 5 | 65 | 2024-05-17 | 0.65 | +0.22 | +51.16% | 13 | 556 |
| 3.20 | -0.80 | -20.00% | 1 | 1,506 | 2024-06-21 | 1.35 | +0.42 | +45.16% | 13 | 889 |
| 4.10 | -1.00 | -19.61% | 2 | 218 | 2024-07-19 | 1.55 | +0.35 | +29.17% | 7 | 542 |
| 6.10 | 0.00 | - | 2 | 424 | 2024-10-18 | 2.17 | 0.00 | - | 2 | 186 |
| 6.36 | 0.00 | - | 1 | 787 | 2025-01-17 | 2.85 | 0.00 | - | 250 | 1,208 |
| 6.65 | 0.00 | - | 10 | 25 | 2025-06-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 238 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 140 |
| 8.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.