UK markets open in 6 hours 26 minutes
NIKKEI 225
37,950.45 -509.63 (-1.33%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,823.80 -1,562.76 (-2.93%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 4.18 | 4.00 | 4.20 | +0.58 | +16.11% | 15 | 861 | 35.06% |
| D240621C00047500 | 2024-04-24 2:50PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | +0.50 | +12.50% | 5 | 1,424 | 28.83% |
| D240719C00047500 | 2024-04-24 10:01AM EDT | 2024-07-19 | 3.90 | 2.95 | 6.30 | -0.34 | -8.02% | 1 | 1,248 | 43.75% |
| D241018C00047500 | 2024-04-24 9:56AM EDT | 2024-10-18 | 5.12 | 5.60 | 5.80 | +0.18 | +3.64% | 2 | 117 | 26.54% |
| D250117C00047500 | 2024-04-24 11:56AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.50 | +0.10 | +1.64% | 49 | 570 | 26.04% |
| D250620C00047500 | 2024-04-23 11:11AM EDT | 2025-06-20 | 6.89 | 5.50 | 7.50 | 0.00 | - | 1 | 2 | 25.73% |
| D260116C00047500 | 2024-04-16 3:05PM EDT | 2026-01-16 | 8.00 | 5.60 | 8.60 | +2.00 | +33.33% | 3 | 38 | 25.45% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 7.10 | 10.90 | 0.00 | - | 1 | 5 | 31.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 92 | 1,507 | 28.03% |
| D240621P00047500 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 10 | 1,133 | 26.10% |
| D240719P00047500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | -0.05 | -5.00% | 44 | 1,941 | 24.73% |
| D241018P00047500 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.40 | 1.85 | 2.00 | 0.00 | - | 1 | 127 | 26.00% |
| D250117P00047500 | 2024-04-24 3:31PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.70 | -0.20 | -7.14% | 9 | 1,850 | 25.61% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 3.50 | 3.90 | 0.00 | - | 10 | 10 | 26.40% |
| D260116P00047500 | 2024-04-23 10:08AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 3 | 111 | 25.61% |
© 2024 Yahoo. All rights reserved.