UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.19 +1.29 (+1.58%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,534.30 +294.32 (+0.77%) Bitcoin GBP
53,616.61 +128.45 (+0.24%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | +0.13 | +3.77% | 6 | 862 | 2024-05-17 | 0.24 | -0.06 | -20.00% | 17 | 1,512 |
| 4.30 | +0.38 | +9.69% | 14 | 1,418 | 2024-06-21 | 0.69 | -0.16 | -18.82% | 24 | 1,119 |
| 4.24 | 0.00 | - | 5 | 1,248 | 2024-07-19 | 0.97 | -0.18 | -15.65% | 54 | 1,901 |
| 4.94 | 0.00 | - | 1 | 117 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 127 |
| 6.14 | +0.54 | +9.64% | 32 | 561 | 2025-01-17 | 3.35 | 0.00 | - | 33 | 1,849 |
| 6.89 | +0.09 | +1.32% | 1 | 2 | 2025-06-20 | 3.75 | -0.49 | -11.56% | 10 | 10 |
| 6.00 | 0.00 | - | 3 | 38 | 2026-01-16 | 4.80 | -0.50 | -9.43% | 3 | 109 |
| 5.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.