Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| D240621C00052500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| D240719C00052500 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| D241018C00052500 | 2024-04-24 3:51PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| D250117C00052500 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| D250620C00052500 | 2024-04-23 2:56PM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| D260116C00052500 | 2024-04-23 11:05AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-04-24 10:53AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240621P00052500 | 2024-04-23 1:27PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| D240719P00052500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| D241018P00052500 | 2024-04-24 3:54PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| D250117P00052500 | 2024-04-24 3:45PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.77% |
© 2024 Yahoo. All rights reserved.