Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00062500 | 2024-03-12 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 79 | 43.80% |
D250117C00062500 | 2024-03-28 11:10AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.75 | +0.01 | +1.67% | 10 | 536 | 23.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00062500 | 2024-03-06 2:33PM EDT | 2024-06-21 | 15.55 | 11.10 | 15.90 | 0.00 | - | 5 | 0 | 69.70% |
D250117P00062500 | 2023-10-17 2:43PM EDT | 2025-01-17 | 21.10 | 16.00 | 16.80 | 0.00 | - | 1 | 42 | 43.16% |