UK markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.19+0.67 (+1.38%)
At close: 04:00PM EDT
49.00 -0.19 (-0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000625002024-03-12 2:43PM EDT2024-06-210.100.000.750.00-37943.80%
D250117C000625002024-03-28 11:10AM EDT2025-01-170.610.600.75+0.01+1.67%1053623.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000625002024-03-06 2:33PM EDT2024-06-2115.5511.1015.900.00-5069.70%
D250117P000625002023-10-17 2:43PM EDT2025-01-1721.1016.0016.800.00-14243.16%