Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00070000 | 2024-01-08 2:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 273.44% |
| D240621C00070000 | 2024-03-07 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 57.28% |
| D250117C00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 891 | 24.66% |
| D260116C00070000 | 2024-04-05 2:02PM EDT | 2026-01-16 | 1.06 | 0.85 | 1.05 | 0.00 | - | 30 | 373 | 22.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00070000 | 2023-11-03 3:40PM EDT | 2024-04-19 | 26.50 | 22.40 | 25.30 | 0.00 | - | 2 | 0 | 891.41% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 21.77 | 19.00 | 22.30 | 0.00 | - | 1 | 0 | 57.32% |
| D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.