UK markets close in 8 hours 12 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.79+1.23 (+2.64%)
At close: 04:00PM EST
47.80 +0.01 (+0.02%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419C000700002024-01-08 1:54PM EST2024-04-190.070.000.050.00-505146.09%
D240621C000700002023-12-07 11:43AM EST2024-06-210.100.000.150.00-223436.82%
D250117C000700002024-02-05 1:23PM EST2025-01-170.130.000.000.00-87006.25%
D260116C000700002024-02-23 11:47AM EST2026-01-160.600.000.000.00-1306.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419P000700002023-11-03 2:40PM EST2024-04-1926.5022.4025.300.00-2097.66%
D250117P000700002023-12-07 2:53PM EST2025-01-1722.5518.5023.500.00-1136.18%