UK markets open in 7 hours 42 minutes
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.35 -0.02 (-0.03%) GOLD FUTURES
1,980.00 -0.30 (-0.02%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,560.53 -374.98 (-1.63%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00070000 | 2023-03-27 2:38PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,846 | 57.91% |
| D230721C00070000 | 2023-03-21 11:37AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 832 | 29.74% |
| D231020C00070000 | 2023-03-28 11:44AM EDT | 2023-10-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 70 | 157 | 22.85% |
| D240119C00070000 | 2023-03-29 11:03AM EDT | 2024-01-19 | 0.75 | 0.55 | 0.85 | 0.00 | - | 4 | 869 | 22.77% |
| D250117C00070000 | 2023-03-28 10:40AM EDT | 2025-01-17 | 2.04 | 2.15 | 2.55 | 0.00 | - | 1 | 589 | 22.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00070000 | 2023-03-06 11:56AM EDT | 2023-04-21 | 13.98 | 14.10 | 14.50 | 0.00 | - | 1 | 8 | 55.96% |
| D230721P00070000 | 2022-12-20 10:58AM EDT | 2023-07-21 | 11.41 | 8.90 | 9.20 | 0.00 | - | 62 | 63 | 0.00% |
| D240119P00070000 | 2023-03-02 2:34PM EDT | 2024-01-19 | 15.70 | 14.40 | 17.00 | 0.00 | - | 2 | 267 | 35.13% |
| D250117P00070000 | 2023-02-08 1:37PM EDT | 2025-01-17 | 13.08 | 16.80 | 17.90 | 0.00 | - | 10 | 118 | 26.97% |
© 2023 Yahoo. All rights reserved.
