What's best?

Should you support your children at university or help them on to property ladder?

Dufry AG (D2J.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

60.94

-12.92

(-17.49%)

As of 08:00AM CEST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	60.61	60.61	60.61	60.61	60.61	-
27 May 2024	60.61	60.61	60.61	60.61	60.61	-
24 May 2024	60.61	60.61	60.61	60.61	60.61	-
23 May 2024	60.61	60.61	60.61	60.61	60.61	-
22 May 2024	60.61	60.61	60.61	60.61	60.61	-
21 May 2024	60.61	60.61	60.61	60.61	60.61	-
20 May 2024	60.61	60.61	60.61	60.61	60.61	-
17 May 2024	60.61	60.61	60.61	60.61	60.61	-
17 May 2024	0.7 Dividend
16 May 2024	60.61	60.61	60.61	60.61	59.91	-
15 May 2024	60.61	60.61	60.61	60.61	59.91	-
14 May 2024	60.61	60.61	60.61	60.61	59.91	-
13 May 2024	60.61	60.61	60.61	60.61	59.91	-
10 May 2024	60.61	60.61	60.61	60.61	59.91	-
09 May 2024	60.61	60.61	60.61	60.61	59.91	-
08 May 2024	60.61	60.61	60.61	60.61	59.91	-
07 May 2024	60.61	60.61	60.61	60.61	59.91	-
06 May 2024	60.61	60.61	60.61	60.61	59.91	-
03 May 2024	60.61	60.61	60.61	60.61	59.91	-
02 May 2024	60.61	60.61	60.61	60.61	59.91	-
30 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
29 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
26 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
25 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
24 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
23 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
22 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
19 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
18 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
17 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
16 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
15 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
12 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
11 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
10 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
09 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
08 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
05 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
04 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
03 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
02 Apr 2024	60.61	60.61	60.61	60.61	59.91	-
28 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
27 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
26 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
25 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
22 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
21 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
20 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
19 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
18 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
15 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
14 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
13 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
12 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
11 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
08 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
07 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
06 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
05 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
04 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
01 Mar 2024	60.61	60.61	60.61	60.61	59.91	-
29 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
28 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
27 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
26 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
23 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
22 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
21 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
20 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
19 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
16 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
15 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
14 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
13 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
12 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
09 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
08 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
07 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
06 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
05 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
02 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
01 Feb 2024	60.61	60.61	60.61	60.61	59.91	-
31 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
30 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
29 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
26 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
25 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
24 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
23 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
22 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
19 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
18 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
17 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
16 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
15 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
12 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
11 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
10 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
09 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
08 Jan 2024	60.61	60.61	60.61	60.61	59.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,235.47-18.71(-0.23%)

FTSE 25020,649.50-55.77(-0.27%)

AIM805.96-2.40(-0.30%)

GBP/EUR1.1773+0.0025(+0.21%)

GBP/USD1.2763-0.0001(-0.01%)

Bitcoin GBP53,066.58-95.44(-0.18%)

What's best?

Dufry AG (D2J.MU)

FTSE 100
8,235.47
-18.71(-0.23%)

FTSE 250
20,649.50
-55.77(-0.27%)

AIM
805.96
-2.40(-0.30%)

GBP/EUR
1.1773
+0.0025(+0.21%)

GBP/USD
1.2763
-0.0001(-0.01%)

Bitcoin GBP
53,066.58
-95.44(-0.18%)