UK markets open in 2 hours 21 minutes

Duke Energy Corp (D2MN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
93.58+0.21 (+0.22%)
At close: 04:14PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202493.8493.9293.5393.5893.58-
27 Jun 202493.2493.3793.1793.3793.37-
26 Jun 202493.4093.5893.1993.1993.19-
25 Jun 202494.3694.5194.3694.5194.51-
24 Jun 202493.1094.0193.1094.0194.0165
21 Jun 202493.2093.5693.2093.2393.23100
20 Jun 202493.3393.3392.9893.1793.17-
19 Jun 202493.1693.1893.1693.1893.18-
18 Jun 202493.8793.8793.8793.8793.87-
17 Jun 202495.5295.5294.3194.3194.31-
14 Jun 202494.1094.1094.1094.1094.10-
13 Jun 202493.5494.2593.3894.2594.25-
12 Jun 202495.1595.1695.1595.1695.16-
11 Jun 202494.9694.9694.9694.9694.96-
10 Jun 202495.2195.2195.1395.1395.13-
07 Jun 202494.3194.3694.2394.3394.33-
06 Jun 202494.5794.5794.3594.4594.45-
05 Jun 202496.0796.1496.0596.1496.14-
04 Jun 202494.5694.5694.2694.5194.51-
03 Jun 202495.4095.8095.3695.8095.8070
31 May 202493.3694.5993.0994.5994.59-
30 May 202492.3592.3592.3592.3592.35-
29 May 202492.9093.3192.6192.7192.71100
28 May 202493.7593.8793.0893.0893.08-
27 May 202494.3794.3793.9394.0694.06110
24 May 202493.9594.4093.8293.8693.86-
23 May 202495.4395.4394.2494.2594.25-
22 May 202495.9395.9395.5195.8995.898
21 May 202495.1896.1395.1495.7395.7320
20 May 202495.2995.2995.2995.2995.29-
17 May 202494.4895.3894.4895.3895.38-
16 May 202494.1194.4694.0994.0994.09-
16 May 20241.025 Dividend
15 May 202494.3295.0194.3294.7693.74-
14 May 202495.1795.1794.5494.5493.52-
13 May 202495.1395.4895.1095.4894.45-
10 May 202495.5895.5895.5895.5894.55-
09 May 202495.0395.0395.0395.0394.00-
08 May 202495.0095.2794.9094.9093.87-
07 May 202493.1593.1593.1593.1592.14-
06 May 202493.0093.0092.9292.9291.91-
03 May 202492.6192.6192.2892.3191.31-
02 May 202492.9093.3792.9093.3792.36-
30 Apr 202492.0392.4591.4992.0491.04-
29 Apr 202491.0292.0891.0191.7890.79-
26 Apr 202492.2692.2692.1192.1191.11-
25 Apr 202492.0892.0891.7191.7190.72-
24 Apr 202491.6392.3291.6392.2691.2630
23 Apr 202491.9491.9991.5691.5690.57-
22 Apr 202492.0592.0592.0592.0591.05-
19 Apr 202489.6992.0989.6992.0991.09100
18 Apr 202488.3989.9988.3989.9989.02100
17 Apr 202487.3487.9687.2587.9687.01-
16 Apr 202488.4788.4787.3987.4986.54-
15 Apr 202488.9989.2588.1888.1887.23-
12 Apr 202488.7488.7488.7488.7487.78-
11 Apr 202488.5788.9088.5788.7987.83-
10 Apr 202489.4689.4688.2488.2487.29-
09 Apr 202488.4788.4888.4788.4887.52-
08 Apr 202488.2888.4288.2888.4287.46-
05 Apr 202488.6288.6288.6288.6287.66-
04 Apr 202488.3788.7088.3788.7087.741,000
03 Apr 202489.3489.3488.9388.9387.97-
02 Apr 202489.2789.2789.2589.2588.283
28 Mar 202488.7089.5088.7089.5088.5325
27 Mar 202486.6086.6086.6086.6085.66-
26 Mar 202487.4087.4087.4087.4086.45-
25 Mar 202487.5087.5087.3087.3086.36-
22 Mar 202487.6088.1087.6087.6086.65-
21 Mar 202487.3088.1087.3088.1087.15-
20 Mar 202487.3088.0087.3088.0087.05-
19 Mar 202487.3087.4086.8087.4086.45-
18 Mar 202487.0087.8086.8087.1086.16300
15 Mar 202487.3088.0087.3088.0087.05300
14 Mar 202487.2087.2087.2087.2086.26-
13 Mar 202486.9087.6086.8087.3086.3635
12 Mar 202487.5087.7087.0087.0086.06-
11 Mar 202486.6086.6086.2086.2085.27-
08 Mar 202486.2086.7085.8086.7085.76-
07 Mar 202486.1086.6085.8086.5085.56-
06 Mar 202485.3086.2085.1085.6084.67-
05 Mar 202484.9086.3084.9085.3084.38-
04 Mar 202483.5085.1083.2085.1084.18-
01 Mar 202485.0085.0084.3084.3083.39-
29 Feb 202483.6083.6083.6083.6082.70-
28 Feb 202483.7083.8083.7083.8082.89-
27 Feb 202483.5083.5083.4083.4082.50-
26 Feb 202485.5085.5084.5084.5083.59-
23 Feb 202485.1085.5085.1085.5084.58-
22 Feb 202485.8085.8084.4084.4083.49-
21 Feb 202484.9085.3084.9085.3084.38-
20 Feb 202485.0085.3084.6085.0084.08-
19 Feb 202485.2085.3085.2085.3084.38-
16 Feb 202485.7085.7085.3085.3084.38-
15 Feb 202484.2084.2084.2084.2083.29-
15 Feb 20241.025 Dividend
14 Feb 202485.4085.4085.4085.4083.46-
13 Feb 202485.9085.9085.9085.9083.95-
12 Feb 202484.9084.9084.9084.9082.973
09 Feb 202486.0086.0085.2085.2083.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...