UK markets close in 5 hours 10 minutes

PARKEN Sport & Entertainment A/S (D2V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.250.00 (0.00%)
As of 11:45AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.1515.2515.1515.2515.2522
25 Apr 202415.3515.5515.2515.2515.25-
24 Apr 202416.6516.6515.3515.5515.55-
24 Apr 202410 Dividend
23 Apr 202416.2016.8016.2016.806.80-
22 Apr 202416.0516.4516.0516.356.62-
19 Apr 202415.8016.2515.8016.156.54-
18 Apr 202415.6516.1015.6515.956.46-
17 Apr 202415.8016.1015.8015.906.44-
16 Apr 202416.2016.2515.9515.956.46-
15 Apr 202416.0516.3516.0516.306.60-
12 Apr 202416.2516.4516.2516.256.58-
11 Apr 202416.0516.4516.0516.456.66-
10 Apr 202416.4016.4016.2516.256.58-
09 Apr 202416.2516.5016.2516.506.68-
08 Apr 202416.8516.8516.3016.506.68-
05 Apr 202416.8017.0516.8017.056.90-
04 Apr 202416.7017.0516.7017.056.90-
03 Apr 202416.7017.0016.7017.006.88-
02 Apr 202416.5017.1516.5016.906.84-
28 Mar 202416.8016.8016.8016.806.80-
27 Mar 202416.6517.0516.6517.056.90-
26 Mar 202416.5016.8516.5016.856.82-
25 Mar 202416.5016.8516.5016.756.7822
22 Mar 202416.3016.7016.3016.656.74-
21 Mar 202416.2016.7016.2016.606.72-
20 Mar 202416.3016.4516.3016.406.64-
19 Mar 202416.2516.5016.2516.406.64-
18 Mar 202416.4016.4516.3016.406.64-
15 Mar 202416.1516.6016.1516.606.72-
14 Mar 202416.1016.3016.1016.206.56-
13 Mar 202416.1516.2516.1516.206.56-
12 Mar 202415.9516.4015.9516.406.64-
11 Mar 202416.0016.4516.0016.206.56-
08 Mar 202415.9016.1015.9016.106.52-
07 Mar 202416.0016.2516.0016.056.50-
06 Mar 202416.0016.2016.0016.206.56-
05 Mar 202416.2016.2016.1016.106.52-
04 Mar 202416.4016.7516.3016.306.60238
01 Mar 202416.1516.7016.1516.606.7219
29 Feb 202416.1516.4016.1516.306.60-
28 Feb 202416.2016.4016.2016.406.64-
27 Feb 202416.4516.5016.3016.306.60-
26 Feb 202416.6016.7516.4016.606.72-
23 Feb 202416.4516.7016.4516.706.76-
22 Feb 202416.6516.8516.6516.706.76-
21 Feb 202416.6017.1016.6016.856.821
20 Feb 202416.5017.0016.5016.806.804
19 Feb 202416.2516.7016.2516.706.76-
16 Feb 202416.2016.6016.2016.506.68-
15 Feb 202416.3016.5016.3016.456.66-
14 Feb 202416.8516.8516.4516.656.74-
13 Feb 202416.9017.5016.9017.156.94-
12 Feb 202416.4517.0516.4517.006.88-
09 Feb 202417.0017.0516.5016.706.76-
08 Feb 202416.8517.1016.8517.106.92-
07 Feb 202417.5017.6017.0517.056.90-
06 Feb 202417.5517.9017.5517.657.14-
05 Feb 202417.5017.8517.5017.857.22-
02 Feb 202417.9017.9017.8017.807.20-
01 Feb 202417.8518.1017.8518.057.31-
31 Jan 202418.0518.3017.8518.007.29-
30 Jan 202418.0518.3518.0518.307.41-
29 Jan 202417.9018.4017.9018.307.41-
26 Jan 202418.3518.4518.2018.207.37-
25 Jan 202418.2518.5018.2518.457.47-
24 Jan 202418.3518.5018.3018.457.47-
23 Jan 202418.3518.5018.3518.457.47-
22 Jan 202418.2518.5018.2518.507.49-
19 Jan 202417.7518.4017.7518.407.45-
18 Jan 202417.7518.2017.7518.057.31-
17 Jan 202418.1518.3018.0518.057.31-
16 Jan 202418.2518.5018.2518.407.45-
15 Jan 202418.5518.6018.4518.457.47-
12 Jan 202418.6518.8518.6018.857.63-
11 Jan 202418.1018.8018.1018.807.61125
10 Jan 202418.0518.2017.9018.207.37-
09 Jan 202418.1018.4018.1018.407.45-
08 Jan 202418.1518.2518.1518.257.39-
05 Jan 202418.0518.4018.0518.307.41-
04 Jan 202418.2518.4018.2518.307.41-
03 Jan 202418.0518.3018.0518.307.41-
02 Jan 202417.6518.3017.6518.107.33202
29 Dec 202318.0518.3018.0018.007.29-
28 Dec 202318.5018.5018.3018.407.45400
27 Dec 202318.6518.8518.6518.807.61-
22 Dec 202318.9019.0018.7019.007.69-
21 Dec 202317.9018.9517.9018.957.67-
20 Dec 202318.3018.7018.2018.207.37-
19 Dec 202319.1019.1018.5018.607.53-
18 Dec 202319.7519.9018.8519.407.8515
15 Dec 202319.9519.9519.9519.958.07-
14 Dec 202319.6520.1019.6520.108.14-
13 Dec 202318.9521.0018.9519.958.07704
12 Dec 202318.3519.2518.3519.257.79-
11 Dec 202319.0019.0018.6018.657.55-
08 Dec 202318.7019.3018.7019.207.77-
07 Dec 202319.3519.4018.8518.857.63-
06 Dec 202319.4519.8019.4519.657.95-
05 Dec 202319.6519.7519.5019.607.93100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...