11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Downing FOUR VCT plc (D4A.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

100.25

0.00

(0.00%)

As of 09:00PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
17 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
16 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
15 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
12 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
11 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
10 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
09 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
08 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
05 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
04 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
03 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
02 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
28 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
27 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
26 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
25 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
22 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
21 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
20 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
19 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
18 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
15 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
14 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
13 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
12 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
11 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
08 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
07 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
06 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
05 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
04 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
01 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
29 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
28 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
27 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
26 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
23 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
22 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
21 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
20 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
19 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
16 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
15 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
14 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
13 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
12 Feb 2024	99.50	99.50	99.50	99.50	99.50	-
09 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
08 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
07 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
06 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
05 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
02 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
01 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
31 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
30 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
26 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
25 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
24 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
23 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
22 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
19 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
18 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
17 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
16 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
15 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
12 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
11 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
10 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
09 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
08 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
05 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
04 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
03 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
02 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
28 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
27 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
22 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
21 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
20 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
19 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
18 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
15 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
14 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
13 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
12 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
11 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
08 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
07 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
06 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
05 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
04 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
01 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
30 Nov 2023	99.90	99.90	99.90	99.90	99.90	-
29 Nov 2023	99.90	99.90	99.90	99.90	99.90	-
28 Nov 2023	99.90	99.90	99.90	99.90	99.90	-
27 Nov 2023	99.90	99.90	99.90	99.90	99.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,821.21-55.84(-0.71%)

FTSE 25019,269.56-181.11(-0.93%)

AIM740.90-4.39(-0.59%)

GBP/EUR1.1683-0.0000(-0.00%)

GBP/USD1.2451+0.0013(+0.10%)

Bitcoin GBP51,875.87+2,492.50(+5.05%)

11 beautiful homes with glorious garden rooms

Downing FOUR VCT plc (D4A.L)

FTSE 100
7,821.21
-55.84(-0.71%)

FTSE 250
19,269.56
-181.11(-0.93%)

AIM
740.90
-4.39(-0.59%)

GBP/EUR
1.1683
-0.0000(-0.00%)

GBP/USD
1.2451
+0.0013(+0.10%)

Bitcoin GBP
51,875.87
+2,492.50(+5.05%)