UK markets open in 5 hours 54 minutes

Downing FOUR VCT plc (D4H.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
83.00+83.00 (0.00%)
At close: 02:05PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.830.830.830.830.83-
23 Jun 20220.830.830.830.830.83-
22 Jun 20220.830.830.830.830.83-
21 Jun 20220.830.830.830.830.83-
20 Jun 20220.830.830.830.830.83-
17 Jun 20220.830.830.830.830.83-
16 Jun 20220.830.830.830.830.83-
15 Jun 20220.830.830.830.830.83-
14 Jun 20220.830.830.830.830.83-
13 Jun 20220.830.830.830.830.83-
10 Jun 20220.830.830.830.830.83-
09 Jun 20220.830.830.830.830.83-
08 Jun 20220.830.830.830.830.83-
07 Jun 20220.830.830.830.830.83-
06 Jun 20220.830.830.830.830.83-
01 Jun 20220.830.830.830.830.83-
31 May 20220.830.830.830.830.83-
30 May 20220.830.830.830.830.83-
27 May 20220.830.830.830.830.83-
26 May 20220.830.830.830.830.83-
25 May 20220.830.830.830.830.83-
24 May 20220.830.830.830.830.83-
23 May 20220.830.830.830.830.83-
20 May 20220.830.830.830.830.83-
19 May 20220.830.830.830.830.83-
18 May 20220.830.830.830.830.83-
17 May 20220.830.830.830.830.83-
16 May 20220.830.830.830.830.83-
13 May 20220.830.830.830.830.83-
12 May 20220.830.830.830.830.83-
11 May 20220.830.830.830.830.83-
10 May 20220.830.830.830.830.83-
09 May 20220.830.830.830.830.83-
06 May 20220.830.830.830.830.83-
05 May 20220.830.830.830.830.83-
04 May 20220.830.830.830.830.83-
03 May 20220.830.830.830.830.83-
29 Apr 20220.830.830.830.830.83-
28 Apr 20220.830.830.830.830.83-
27 Apr 20220.830.830.830.830.83-
26 Apr 20220.830.830.830.830.83-
25 Apr 20220.830.830.830.830.83-
22 Apr 20220.830.830.830.830.83-
21 Apr 20220.830.830.830.830.83-
20 Apr 20220.830.830.830.830.83-
19 Apr 20220.830.830.830.830.83-
14 Apr 20220.830.830.830.830.83-
13 Apr 20220.830.830.830.830.83-
12 Apr 20220.830.830.830.830.83-
11 Apr 20220.830.830.830.830.83-
08 Apr 202283.0083.0083.0083.0083.00-
07 Apr 202283.0083.0083.0083.0083.00-
06 Apr 202283.0083.0083.0083.0083.00-
05 Apr 202283.0083.0083.0083.0083.00-
04 Apr 202283.0083.0083.0083.0083.00-
01 Apr 202283.0083.0083.0083.0083.00-
31 Mar 202283.0082.7882.2883.0083.0029,774
30 Mar 202283.0083.0083.0083.0083.00-
29 Mar 202283.0083.0083.0083.0083.00-
28 Mar 202283.0083.0083.0083.0083.00-
25 Mar 202283.0083.0083.0083.0083.00-
24 Mar 202283.0083.0083.0083.0083.00-
23 Mar 202283.0083.0083.0083.0083.00-
22 Mar 202283.0083.0083.0083.0083.00-
21 Mar 202283.0083.0083.0083.0083.00-
18 Mar 202283.0083.0083.0083.0083.00-
17 Mar 202283.0083.0083.0083.0083.00-
16 Mar 202283.0083.0083.0083.0083.00-
15 Mar 202283.0083.0083.0083.0083.00-
14 Mar 202283.0083.0083.0083.0083.00-
11 Mar 202283.0083.0083.0083.0083.00-
10 Mar 202283.0083.0083.0083.0083.00-
09 Mar 202283.0083.0083.0083.0083.00-
08 Mar 202283.0083.0083.0083.0083.00-
07 Mar 202283.0083.0083.0083.0083.00-
04 Mar 202283.0083.0083.0083.0083.00-
03 Mar 202283.0083.0083.0083.0083.00-
02 Mar 202283.0083.0083.0083.0083.00-
01 Mar 202283.0083.0083.0083.0083.00-
28 Feb 202283.0083.0083.0083.0083.00-
25 Feb 202285.5085.5085.5085.5085.50-
24 Feb 202285.5085.5085.5085.5085.50-
23 Feb 202285.5085.5085.5085.5085.50-
22 Feb 202285.5085.5085.5085.5085.50-
21 Feb 202285.5085.5085.5085.5085.50-
18 Feb 202285.5085.5085.5085.5085.50-
17 Feb 202285.5085.5085.5085.5085.50-
16 Feb 202285.5085.5085.5085.5085.50-
15 Feb 202285.5085.5085.5085.5085.50-
14 Feb 202285.5085.5085.5085.5085.50-
11 Feb 202285.5085.5085.5085.5085.50-
10 Feb 202285.5085.5085.5085.5085.50-
09 Feb 202285.5085.5085.5085.5085.50-
08 Feb 202285.5085.5085.5085.5085.50-
07 Feb 202285.5085.5085.5085.5085.50-
04 Feb 202285.5085.5085.5085.5085.50-
03 Feb 202285.5085.5085.5085.5085.50-
02 Feb 202285.5085.5085.5085.5085.50-
01 Feb 202285.5085.5085.5085.5085.50-
31 Jan 202285.5085.5085.5085.5085.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...