UK Markets closed

DAIICHI SANKYO CO. LTD (D4S.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.30-0.26 (-0.91%)
As of 7:46PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Nov 202028.2428.3628.2428.3028.30-
19 Nov 202028.7928.7928.5628.5628.56-
18 Nov 202028.0028.2028.0028.1428.14-
17 Nov 202028.0728.4227.9728.0928.09-
16 Nov 202027.8928.0127.6127.9527.95-
13 Nov 202027.4427.7327.1827.3427.34-
12 Nov 202027.8227.8227.6927.6927.69-
11 Nov 202027.4527.5526.8626.8626.86-
10 Nov 202026.6126.6726.6126.6526.65-
09 Nov 202026.6826.7825.9325.9325.93-
06 Nov 202025.6525.6525.3125.3125.31-
05 Nov 202025.3825.5125.3625.5125.51-
04 Nov 202024.0724.3223.9724.3224.32-
03 Nov 202023.3723.4623.3723.4623.46-
02 Nov 202023.1123.4523.1123.4523.45-
30 Oct 202022.2622.7422.2622.7422.74-
29 Oct 202021.8521.9821.3521.3521.35-
28 Oct 202021.3721.3720.9820.9920.99-
27 Oct 202021.3421.3821.3421.3821.38-
26 Oct 202021.2821.2821.0221.0221.02-
23 Oct 202021.4121.4121.3421.3421.34-
22 Oct 202021.3421.3420.8521.2021.20-
21 Oct 202021.7721.7721.6521.7121.71-
20 Oct 202021.7622.0721.7621.9621.96-
19 Oct 202022.0322.0321.9321.9321.93-
16 Oct 202021.5821.6721.5821.6221.62-
15 Oct 202021.9421.9421.8621.9121.91-
14 Oct 202022.2522.2622.2522.2622.26-
13 Oct 202022.4622.7622.4622.7622.76-
12 Oct 202022.9822.9822.4422.5122.51-
09 Oct 202022.8222.8222.8222.8222.82-
08 Oct 202023.6723.6723.6723.6723.67-
07 Oct 202023.6123.6723.6123.6723.67-
06 Oct 202024.6824.9524.6824.9524.95-
05 Oct 202024.5924.5924.4224.4224.42-
02 Oct 202024.5024.9424.4524.8924.89-
01 Oct 202025.9426.5425.9426.5426.54-
30 Sep 202025.6225.6325.6225.6325.63-
29 Sep 202026.0226.4826.0226.4826.48-
29 Sep 202040.5 Dividend
29 Sep 20203:1 Stock split
28 Sep 202026.3726.3725.9325.93-14.57-
25 Sep 202025.9825.9925.9825.99-14.61-
24 Sep 202025.9725.9725.4325.43-14.29-
23 Sep 202026.0326.0325.2725.27-14.20-
22 Sep 202025.5725.6125.5725.57-14.37-
21 Sep 202025.7625.7725.7625.77-14.48-
18 Sep 202025.7725.7725.7725.77-14.48-
17 Sep 202026.5126.5126.4926.49-14.89-
16 Sep 202026.1626.3126.1626.31-14.79-
15 Sep 202025.7725.7725.7725.77-14.48-
14 Sep 202025.6325.7725.6325.77-14.48-
11 Sep 202025.5125.5125.1625.22-14.18-
10 Sep 202024.7124.7124.5724.57-13.81-
09 Sep 202024.5024.5024.3424.34-13.68-
08 Sep 202024.4624.4624.1924.19-13.60-
07 Sep 202024.1524.1524.1524.15-13.58-
04 Sep 202024.1124.2124.0224.02-13.50-
03 Sep 202024.6924.6924.5724.57-13.81150
02 Sep 202024.6424.7524.6424.75-13.91-
01 Sep 202024.6124.6324.3224.32-13.67-
31 Aug 202024.6124.6124.3424.34-13.68-
28 Aug 202024.3424.5224.3424.52-13.78-
27 Aug 202024.7925.1524.7925.15-14.14-
26 Aug 202024.7424.8024.7424.80-13.94-
25 Aug 202025.1125.1124.9024.90-14.00-
24 Aug 202025.1825.2225.1825.19-14.16-
21 Aug 202025.0325.1825.0325.17-14.15-
20 Aug 202025.0325.2125.0325.21-14.17-
19 Aug 202025.0125.0525.0125.03-14.07-
18 Aug 202025.1625.1625.0725.07-14.09-
17 Aug 202024.9725.0224.9725.02-14.06-
14 Aug 202025.5125.6225.5125.57-14.37-
13 Aug 202025.1225.1925.1225.13-14.13-
12 Aug 202024.9124.9124.6024.70-13.88-
11 Aug 202024.6924.6924.5324.53-13.79-
10 Aug 202024.4824.4824.4824.48-13.76-
07 Aug 202024.4324.4824.4324.48-13.76-
06 Aug 202024.0624.1123.8523.85-13.40-
05 Aug 202024.1024.1024.0124.01-13.49-
04 Aug 202023.9624.0723.9624.07-13.53-
03 Aug 202024.1124.2224.1124.22-13.61-
31 Jul 202024.4424.7524.4424.59-13.82-
30 Jul 202025.1125.1124.7524.75-13.91-
29 Jul 202025.6325.6325.6125.61-14.40-
28 Jul 202025.3225.3725.3025.37-14.26-
27 Jul 202022.9423.6122.9122.91-12.88-
24 Jul 202022.5822.5822.4422.44-12.61-
23 Jul 202022.3823.0122.3822.58-12.69-
22 Jul 202022.3822.3822.3722.38-12.58-
21 Jul 202023.5523.6623.5523.66-13.30-
20 Jul 202022.3822.3822.3822.38-12.58-
17 Jul 202022.3822.3822.3822.38-12.58-
16 Jul 202022.1422.3822.0722.38-12.58-
15 Jul 202022.9423.2722.9423.27-13.08-
14 Jul 202022.6723.0022.6723.00-12.93-
13 Jul 202023.3323.3323.0023.00-12.93-
10 Jul 202023.0023.3323.0023.33-13.1299
09 Jul 202022.5022.5022.5022.50-12.65-
08 Jul 202023.0023.1723.0023.17-13.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...