UK markets closed

DAIICHI SANKYO CO. LTD (D4S.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.78+0.78 (+3.71%)
As of 7:31PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 May 202121.7921.7921.7521.7821.7871
07 May 202121.0921.0921.0021.0021.00-
06 May 202121.3721.3721.2821.3421.34-
05 May 202121.0821.1520.7020.7520.75-
04 May 202121.3421.5921.0121.0521.05-
03 May 202121.6321.6321.2121.3521.35-
30 Apr 202120.8221.5020.8221.5021.50-
29 Apr 202121.2121.6021.1821.1921.1971
28 Apr 202121.1621.4521.1421.4121.41-
27 Apr 202122.0622.0622.0622.0622.06-
26 Apr 202122.7122.7422.2022.6822.68-
23 Apr 202123.1623.3423.1623.3323.33-
22 Apr 202123.0023.0322.9222.9422.94-
21 Apr 202122.4022.5122.4022.5022.50-
20 Apr 202122.0722.4222.0622.4022.40-
19 Apr 202122.9622.9622.6122.9622.96-
16 Apr 202122.9622.9622.9622.9622.96-
15 Apr 202122.7922.9622.7922.9622.96-
14 Apr 202122.5422.6122.5122.5822.58-
13 Apr 202122.5922.8922.5922.7422.74-
12 Apr 202122.5022.5522.5022.5022.50-
09 Apr 202122.6923.2922.6723.1523.15-
08 Apr 202122.2922.6522.2622.5622.56-
07 Apr 202122.7022.7022.6222.6622.66-
06 Apr 202123.2423.3423.1723.3123.31-
01 Apr 202124.0024.0223.9423.9923.99-
31 Mar 202124.5224.5324.4624.5324.53-
30 Mar 202125.1425.1525.0625.0925.09-
30 Mar 202113.5 Dividend
29 Mar 202125.1925.1924.9224.9811.48-
26 Mar 202125.0225.0824.9225.0411.51-
25 Mar 202124.2524.4224.1124.3811.20-
24 Mar 202124.2524.2524.1724.2511.14-
23 Mar 202124.6824.8424.6724.8011.40-
22 Mar 202125.2025.2125.0025.2111.59-
19 Mar 202125.4226.0525.2825.3411.6535
18 Mar 202125.7825.9125.7325.8911.90-
17 Mar 202125.2025.2225.1425.1611.56-
16 Mar 202124.6624.7524.6124.6111.31-
15 Mar 202124.2924.6324.2724.3611.20-
12 Mar 202124.4124.4524.3124.4211.22-
11 Mar 202124.0224.4323.9924.3811.20-
10 Mar 202124.4924.6824.3324.4711.25-
09 Mar 202124.1924.3624.1524.3411.19-
08 Mar 202123.6824.0023.6224.0011.03-
05 Mar 202123.5023.8223.4823.8210.95-
04 Mar 202123.4023.4022.9922.9910.57-
03 Mar 202123.6323.6623.5623.6110.85-
02 Mar 202123.8724.3123.8324.2011.12-
01 Mar 202123.7923.9923.7923.9110.99-
26 Feb 202123.7323.7323.7323.7310.91100
25 Feb 202124.3224.3224.3224.3211.18-
24 Feb 202124.4124.4124.4124.4111.22-
23 Feb 202125.4125.4125.3225.3811.66-
22 Feb 202125.1025.1025.0925.0911.53-
19 Feb 202125.4725.5725.4625.5211.73-
18 Feb 202125.6125.6225.0125.0111.49600
17 Feb 202125.4325.5525.0225.0211.50-
16 Feb 202125.7825.7825.6525.6511.79-
15 Feb 202125.9926.7325.9125.9311.92300
12 Feb 202125.1725.8725.1525.8211.87300
11 Feb 202124.6524.9024.6024.8511.42-
10 Feb 202124.6924.8724.5524.5611.29-
09 Feb 202125.0325.4124.9725.3811.66-
08 Feb 202125.0325.5925.0025.5911.76-
05 Feb 202125.4026.8225.4025.9311.92100
04 Feb 202125.4925.9025.4125.4111.68-
03 Feb 202126.1926.1926.0926.0911.99-
02 Feb 202126.0926.4926.0926.4912.17-
01 Feb 202126.6026.8526.4926.8512.34-
29 Jan 202126.3626.6526.1426.4312.15250
28 Jan 202127.0727.5526.9627.5412.66-
27 Jan 202127.6228.4827.5628.2312.97700
26 Jan 202127.8727.9827.8727.9312.84-
25 Jan 202127.9827.9827.7927.9112.83-
22 Jan 202128.3528.3528.3528.3513.03-
21 Jan 202128.3428.4128.2928.4113.06-
20 Jan 202128.4628.5028.0428.1712.95-
19 Jan 202129.3429.3629.2529.3413.48-
18 Jan 202129.1829.6429.0829.5813.59-
15 Jan 202128.7729.3928.7729.3913.51-
14 Jan 202128.4328.5328.4128.5213.11-
13 Jan 202128.3028.3928.2928.3913.05-
12 Jan 202128.3528.3527.9828.0412.89-
11 Jan 202128.2828.2827.7727.8812.81-
08 Jan 202128.2228.2428.0728.0712.90-
07 Jan 202127.9828.0427.9027.9712.85-
06 Jan 202127.1327.3726.9427.3712.58-
05 Jan 202127.7827.8427.4727.4712.62-
04 Jan 202128.4828.4827.9828.1012.91-
30 Dec 202027.5027.5927.5027.5812.67-
29 Dec 202027.8627.9827.7627.9812.86-
28 Dec 202027.8827.8827.4927.6912.73-
23 Dec 202026.5727.3026.5727.3012.55-
22 Dec 202025.8026.1625.8026.1412.01-
21 Dec 202025.8526.1925.4026.0411.97-
18 Dec 202025.9426.4325.9426.4312.15-
17 Dec 202026.2826.3126.0726.0711.98-
16 Dec 202027.4127.7927.3527.7312.74-
15 Dec 202026.8227.1026.8226.9712.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...