Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

DATAGROUP SE (D6H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

65.70

-0.50

(-0.76%)

As of 08:02AM CET. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	65.70	65.70	65.70	65.70	65.70	14
07 Dec 2022	66.20	66.20	66.20	66.20	66.20	-
06 Dec 2022	68.80	68.80	68.80	68.80	68.80	-
05 Dec 2022	68.90	68.90	68.90	68.90	68.90	-
02 Dec 2022	69.90	69.90	69.90	69.90	69.90	-
01 Dec 2022	69.50	69.70	69.50	69.70	69.70	14
30 Nov 2022	69.50	69.50	69.50	69.50	69.50	100
29 Nov 2022	69.80	69.80	69.80	69.80	69.80	-
28 Nov 2022	69.00	71.80	69.00	70.10	70.10	368
25 Nov 2022	68.50	68.50	67.70	67.70	67.70	-
24 Nov 2022	65.50	65.50	65.50	65.50	65.50	-
23 Nov 2022	63.90	65.40	63.90	65.40	65.40	375
22 Nov 2022	62.70	65.30	62.70	63.80	63.80	296
21 Nov 2022	62.10	62.10	62.10	62.10	62.10	-
18 Nov 2022	61.00	61.20	61.00	61.20	61.20	115
17 Nov 2022	60.50	61.80	60.50	61.80	61.80	100
16 Nov 2022	61.00	61.00	60.40	60.40	60.40	37
15 Nov 2022	61.10	61.10	61.10	61.10	61.10	-
14 Nov 2022	60.50	60.50	60.50	60.50	60.50	-
11 Nov 2022	60.00	60.00	60.00	60.00	60.00	-
10 Nov 2022	59.20	59.20	59.20	59.20	59.20	-
09 Nov 2022	62.90	62.90	62.90	62.90	62.90	-
08 Nov 2022	57.80	57.80	57.80	57.80	57.80	-
07 Nov 2022	56.00	56.00	56.00	56.00	56.00	-
04 Nov 2022	54.00	55.50	54.00	55.50	55.50	-
03 Nov 2022	54.50	54.50	54.50	54.50	54.50	-
02 Nov 2022	55.80	55.80	55.80	55.80	55.80	-
01 Nov 2022	55.30	55.30	55.30	55.30	55.30	-
31 Oct 2022	56.90	56.90	55.90	55.90	55.90	50
28 Oct 2022	57.70	57.70	57.70	57.70	57.70	-
27 Oct 2022	57.60	57.60	57.60	57.60	57.60	-
26 Oct 2022	55.00	57.20	55.00	57.20	57.20	50
25 Oct 2022	54.50	55.90	54.50	55.90	55.90	50
24 Oct 2022	53.90	53.90	53.90	53.90	53.90	46
21 Oct 2022	53.80	53.80	53.80	53.80	53.80	-
20 Oct 2022	53.20	53.20	53.20	53.20	53.20	-
19 Oct 2022	55.20	55.20	55.20	55.20	55.20	-
18 Oct 2022	54.60	54.60	54.60	54.60	54.60	-
17 Oct 2022	53.30	54.40	53.30	54.40	54.40	30
14 Oct 2022	55.30	55.30	55.30	55.30	55.30	-
13 Oct 2022	54.90	55.00	54.00	54.00	54.00	130
12 Oct 2022	55.70	55.70	55.70	55.70	55.70	-
11 Oct 2022	56.30	56.30	56.30	56.30	56.30	-
10 Oct 2022	56.00	57.20	56.00	57.20	57.20	1
07 Oct 2022	58.10	58.40	58.10	58.40	58.40	1
06 Oct 2022	58.70	58.70	58.70	58.70	58.70	-
05 Oct 2022	56.50	58.50	56.50	58.50	58.50	64
04 Oct 2022	54.30	55.80	54.30	55.80	55.80	46
03 Oct 2022	52.60	52.60	52.60	52.60	52.60	-
30 Sept 2022	50.80	50.80	50.80	50.80	50.80	-
29 Sept 2022	52.20	52.20	52.20	52.20	52.20	-
28 Sept 2022	53.20	53.20	52.40	52.40	52.40	14
27 Sept 2022	53.10	53.10	53.10	53.10	53.10	-
26 Sept 2022	53.60	54.90	53.60	54.90	54.90	230
23 Sept 2022	54.90	54.90	54.90	54.90	54.90	-
22 Sept 2022	56.70	56.70	55.70	55.70	55.70	36
21 Sept 2022	55.70	58.00	55.70	58.00	58.00	16
20 Sept 2022	58.00	58.00	57.10	57.10	57.10	29
19 Sept 2022	58.00	58.00	57.30	57.30	57.30	70
16 Sept 2022	59.50	59.50	59.50	59.50	59.50	-
15 Sept 2022	58.80	58.80	58.80	58.80	58.80	-
14 Sept 2022	59.00	59.00	59.00	61.30	61.30	-
13 Sept 2022	61.60	61.60	61.30	61.30	61.30	25
12 Sept 2022	59.30	59.30	59.30	59.30	59.30	-
09 Sept 2022	59.30	59.30	59.30	59.30	59.30	-
08 Sept 2022	59.20	59.20	59.20	59.20	59.20	-
07 Sept 2022	59.30	59.30	59.30	59.30	59.30	-
06 Sept 2022	60.10	60.10	60.10	60.10	60.10	-
05 Sept 2022	61.60	61.60	61.60	61.60	61.60	-
02 Sept 2022	61.60	61.60	61.60	61.60	61.60	-
01 Sept 2022	64.80	64.80	64.80	64.80	64.80	-
31 Aug 2022	67.00	67.00	67.00	67.00	67.00	-
30 Aug 2022	64.60	64.60	64.60	64.60	64.60	-
29 Aug 2022	63.70	63.70	63.70	63.70	63.70	-
26 Aug 2022	64.40	64.40	63.80	63.80	63.80	64
25 Aug 2022	63.60	63.60	63.60	63.60	63.60	-
24 Aug 2022	64.60	64.60	63.40	63.40	63.40	104
23 Aug 2022	65.40	65.40	65.40	65.40	65.40	-
22 Aug 2022	67.80	67.80	67.80	67.80	67.80	-
19 Aug 2022	69.20	69.20	69.20	69.20	69.20	-
18 Aug 2022	68.30	68.30	68.30	68.30	68.30	-
17 Aug 2022	70.80	70.80	70.80	70.80	70.80	-
16 Aug 2022	70.20	70.90	70.20	70.90	70.90	20
15 Aug 2022	71.00	71.00	71.00	71.00	71.00	-
12 Aug 2022	71.80	71.80	71.80	71.80	71.80	-
11 Aug 2022	72.10	72.10	72.10	72.10	72.10	-
10 Aug 2022	71.30	72.60	71.30	72.60	72.60	27
09 Aug 2022	71.40	71.40	71.40	71.40	71.40	-
08 Aug 2022	71.00	71.00	71.00	71.00	71.00	-
05 Aug 2022	73.60	73.60	73.60	73.60	73.60	-
04 Aug 2022	72.20	74.20	72.20	74.20	74.20	28
03 Aug 2022	71.60	71.60	71.60	71.60	71.60	-
02 Aug 2022	72.10	72.10	72.10	72.10	72.10	-
01 Aug 2022	74.00	74.00	74.00	74.00	74.00	-
29 Jul 2022	71.70	73.20	71.70	73.20	73.20	100
28 Jul 2022	69.70	69.70	69.70	69.70	69.70	-
27 Jul 2022	69.00	69.00	69.00	69.00	69.00	-
26 Jul 2022	69.20	69.20	69.20	69.20	69.20	-
25 Jul 2022	68.90	68.90	68.90	68.90	68.90	-
22 Jul 2022	67.90	67.90	67.90	67.90	67.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,901.01+326.58(+1.18%)

HANG SENG19,847.62+397.39(+2.04%)

CRUDE OIL71.98+0.52(+0.73%)

GOLD FUTURES1,807.10+5.60(+0.31%)

DOW33,781.48+183.56(+0.55%)

BTC-GBP14,042.28+264.18(+1.92%)

Dream homes to put on your Christmas wish list

DATAGROUP SE (D6H.F)

NIKKEI 225
27,901.01
+326.58(+1.18%)

HANG SENG
19,847.62
+397.39(+2.04%)

CRUDE OIL
71.98
+0.52(+0.73%)

GOLD FUTURES
1,807.10
+5.60(+0.31%)

DOW
33,781.48
+183.56(+0.55%)

BTC-GBP
14,042.28
+264.18(+1.92%)