How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

DATAGROUP SE (D6H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

72.60

+1.20

(+1.68%)

At close: 06:35PM CEST

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	71.30	72.60	71.30	72.60	72.60	27
09 Aug 2022	71.40	71.40	71.40	71.40	71.40	-
08 Aug 2022	71.00	71.00	71.00	71.00	71.00	-
05 Aug 2022	73.60	73.60	73.60	73.60	73.60	-
04 Aug 2022	72.20	74.20	72.20	74.20	74.20	28
03 Aug 2022	71.60	71.60	71.60	71.60	71.60	-
02 Aug 2022	72.10	72.10	72.10	72.10	72.10	-
01 Aug 2022	74.00	74.00	74.00	74.00	74.00	-
29 Jul 2022	71.70	73.20	71.70	73.20	73.20	100
28 Jul 2022	69.70	69.70	69.70	69.70	69.70	-
27 Jul 2022	69.00	69.00	69.00	69.00	69.00	-
26 Jul 2022	69.20	69.20	69.20	69.20	69.20	-
25 Jul 2022	68.90	68.90	68.90	68.90	68.90	-
22 Jul 2022	67.90	67.90	67.90	67.90	67.90	-
21 Jul 2022	68.40	68.40	68.40	68.40	68.40	-
20 Jul 2022	68.70	68.70	68.70	68.70	68.70	-
19 Jul 2022	68.30	68.80	68.30	68.80	68.80	100
18 Jul 2022	67.90	67.90	67.90	67.90	67.90	-
15 Jul 2022	66.60	66.60	66.60	66.60	66.60	-
14 Jul 2022	67.10	67.30	66.20	66.20	66.20	344
13 Jul 2022	67.80	67.80	67.80	67.80	67.80	-
12 Jul 2022	70.20	70.20	70.20	70.20	70.20	-
11 Jul 2022	69.90	69.90	69.90	69.90	69.90	-
08 Jul 2022	69.20	69.20	69.20	69.20	69.20	-
07 Jul 2022	67.80	69.70	67.80	69.70	69.70	50
06 Jul 2022	66.40	66.40	66.40	66.40	66.40	-
05 Jul 2022	65.90	65.90	65.90	65.90	65.90	-
04 Jul 2022	67.90	67.90	67.90	67.90	67.90	-
01 Jul 2022	67.80	67.80	67.80	67.80	67.80	-
30 Jun 2022	66.80	66.80	66.80	66.80	66.80	-
29 Jun 2022	70.40	70.40	68.00	68.00	68.00	64
28 Jun 2022	70.60	70.60	70.60	70.60	70.60	-
27 Jun 2022	69.90	69.90	69.90	69.90	69.90	-
24 Jun 2022	67.50	67.50	67.50	67.50	67.50	-
23 Jun 2022	67.80	67.80	67.60	67.60	67.60	270
22 Jun 2022	67.80	67.80	67.80	67.80	67.80	-
21 Jun 2022	68.80	68.80	68.80	68.80	68.80	-
20 Jun 2022	70.50	70.50	70.50	70.50	70.50	-
17 Jun 2022	68.00	71.00	68.00	71.00	71.00	246
16 Jun 2022	67.30	67.30	67.30	67.30	67.30	-
15 Jun 2022	64.30	66.80	64.30	66.80	66.80	78
14 Jun 2022	67.80	67.80	65.30	65.30	65.30	400
13 Jun 2022	70.00	70.00	66.70	66.70	66.70	132
10 Jun 2022	72.70	72.70	70.30	70.30	70.30	252
09 Jun 2022	73.40	73.40	72.50	72.50	72.50	50
08 Jun 2022	73.70	73.70	73.70	73.70	73.70	-
07 Jun 2022	76.10	76.10	76.10	76.10	76.10	-
06 Jun 2022	75.90	77.50	75.90	77.50	77.50	150
03 Jun 2022	76.50	76.90	76.50	76.90	76.90	10
02 Jun 2022	77.10	77.10	76.90	76.90	76.90	50
01 Jun 2022	78.50	78.50	78.50	78.50	78.50	-
31 May 2022	79.50	79.50	79.50	79.50	79.50	-
30 May 2022	77.80	77.80	77.80	77.80	77.80	-
27 May 2022	75.80	77.30	75.80	77.30	77.30	90
26 May 2022	78.00	78.00	76.00	76.00	76.00	50
25 May 2022	76.40	78.10	76.40	78.10	78.10	100
24 May 2022	78.20	78.20	78.20	78.20	78.20	-
23 May 2022	77.50	77.50	77.50	77.50	77.50	10
20 May 2022	75.40	75.40	75.40	75.40	75.40	-
19 May 2022	75.70	75.70	75.70	75.70	75.70	-
18 May 2022	76.80	76.80	76.80	76.80	76.80	-
17 May 2022	74.50	74.50	74.50	74.50	74.50	-
16 May 2022	73.60	73.60	73.60	73.60	73.60	-
13 May 2022	73.40	73.40	73.40	73.40	73.40	-
12 May 2022	73.50	73.50	73.50	73.50	73.50	-
11 May 2022	74.40	74.40	74.40	74.40	74.40	-
10 May 2022	72.80	72.80	72.80	72.80	72.80	-
09 May 2022	75.00	75.00	75.00	75.00	75.00	10
06 May 2022	72.60	72.60	72.60	72.60	72.60	-
05 May 2022	77.20	77.20	77.20	77.20	77.20	-
04 May 2022	78.20	78.20	77.40	77.40	77.40	50
03 May 2022	79.30	79.30	79.30	79.30	79.30	-
02 May 2022	78.40	78.40	78.40	78.40	78.40	-
29 Apr 2022	78.60	78.60	78.60	78.60	78.60	-
28 Apr 2022	77.70	77.70	77.70	77.70	77.70	-
27 Apr 2022	75.10	75.10	75.10	75.10	75.10	-
26 Apr 2022	78.30	78.30	78.30	78.30	78.30	-
25 Apr 2022	77.90	77.90	77.90	77.90	77.90	-
22 Apr 2022	77.90	77.90	77.90	77.90	77.90	-
21 Apr 2022	78.60	79.50	78.60	79.50	79.50	10
20 Apr 2022	77.60	77.60	77.60	77.60	77.60	-
19 Apr 2022	77.70	77.70	77.70	77.70	77.70	-
14 Apr 2022	79.00	79.00	79.00	79.00	79.00	50
13 Apr 2022	77.70	77.70	77.70	77.70	77.70	-
12 Apr 2022	78.10	78.10	78.10	78.10	78.10	-
11 Apr 2022	79.40	79.40	79.40	79.40	79.40	-
08 Apr 2022	79.30	79.30	79.30	79.30	79.30	-
07 Apr 2022	81.00	81.00	81.00	81.00	81.00	-
06 Apr 2022	83.00	83.00	83.00	83.00	83.00	-
05 Apr 2022	85.40	85.40	85.40	85.40	85.40	-
04 Apr 2022	83.50	85.60	83.50	85.60	85.60	71
01 Apr 2022	82.10	82.10	82.10	82.10	82.10	-
31 Mar 2022	83.80	83.80	83.80	83.80	83.80	-
30 Mar 2022	84.90	84.90	84.90	84.90	84.90	-
29 Mar 2022	83.30	85.50	83.30	85.50	85.50	60
28 Mar 2022	85.50	85.50	83.20	83.20	83.20	50
25 Mar 2022	88.20	88.20	88.20	88.20	88.20	-
24 Mar 2022	89.00	89.00	89.00	89.00	89.00	50
23 Mar 2022	86.30	86.30	86.30	86.30	86.30	-
22 Mar 2022	85.70	85.70	85.70	85.70	85.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,610.84-392.60(-1.96%)

CRUDE OIL91.64+1.14(+1.26%)

GOLD FUTURES1,807.70-4.60(-0.25%)

DOW32,774.41+0.01(+0.00%)

BTC-GBP19,476.46+427.89(+2.25%)

How to cope with soaring prices

DATAGROUP SE (D6H.F)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,610.84
-392.60(-1.96%)

CRUDE OIL
91.64
+1.14(+1.26%)

GOLD FUTURES
1,807.70
-4.60(-0.25%)

DOW
32,774.41
+0.01(+0.00%)

BTC-GBP
19,476.46
+427.89(+2.25%)