Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

DATAGROUP SE (D6H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

72.40-0.70 (-0.96%)

At close: 8:08AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	72.40	72.40	72.40	72.40	72.40	85
20 Sept 2021	74.10	74.10	72.80	73.10	73.10	85
17 Sept 2021	73.20	73.20	73.20	73.20	73.20	-
16 Sept 2021	72.80	73.80	72.80	73.80	73.80	30
15 Sept 2021	72.80	73.50	72.80	73.50	73.50	52
14 Sept 2021	73.00	74.60	73.00	74.10	74.10	103
13 Sept 2021	72.80	73.10	72.80	73.10	73.10	100
10 Sept 2021	73.00	74.40	73.00	74.40	74.40	-
09 Sept 2021	74.90	74.90	73.60	74.40	74.40	100
08 Sept 2021	77.60	77.60	75.50	75.80	75.80	132
07 Sept 2021	77.00	77.00	77.00	77.00	77.00	-
06 Sept 2021	78.90	78.90	78.90	78.90	78.90	7
03 Sept 2021	77.20	77.20	77.20	77.20	77.20	-
02 Sept 2021	76.50	77.20	76.50	77.20	77.20	29
01 Sept 2021	76.90	77.50	76.90	77.50	77.50	9
31 Aug 2021	76.60	78.10	76.60	78.10	78.10	50
30 Aug 2021	77.60	78.00	77.10	77.10	77.10	58
27 Aug 2021	75.10	75.10	75.10	75.10	75.10	-
26 Aug 2021	70.20	70.20	70.10	70.10	70.10	70
25 Aug 2021	70.50	71.80	70.50	71.50	71.50	1,316
24 Aug 2021	68.10	68.10	68.10	68.10	68.10	-
23 Aug 2021	64.00	68.20	64.00	68.20	68.20	382
20 Aug 2021	64.90	65.00	63.30	65.00	65.00	58
19 Aug 2021	66.50	67.00	66.50	67.00	67.00	20
18 Aug 2021	64.90	64.90	64.90	64.90	64.90	-
17 Aug 2021	64.80	64.80	64.80	64.80	64.80	-
16 Aug 2021	66.00	66.00	66.00	66.00	66.00	-
13 Aug 2021	68.70	68.70	67.20	67.20	67.20	124
12 Aug 2021	67.20	67.20	67.20	67.20	67.20	-
11 Aug 2021	66.90	66.90	66.70	66.70	66.70	7
10 Aug 2021	66.40	66.40	66.40	66.40	66.40	-
09 Aug 2021	66.50	67.30	66.50	67.30	67.30	117
06 Aug 2021	67.10	67.10	67.10	67.10	67.10	-
05 Aug 2021	66.90	67.00	66.90	67.00	67.00	15
04 Aug 2021	65.50	65.50	65.50	65.50	65.50	-
03 Aug 2021	66.40	66.40	66.40	66.40	66.40	-
02 Aug 2021	65.80	65.80	65.80	65.80	65.80	1
30 Jul 2021	65.40	66.20	65.40	66.20	66.20	30
29 Jul 2021	64.10	66.00	64.10	66.00	66.00	189
28 Jul 2021	63.10	63.10	63.10	63.10	63.10	-
27 Jul 2021	64.30	64.30	63.10	63.10	63.10	123
26 Jul 2021	63.90	63.90	63.90	63.90	63.90	5
23 Jul 2021	62.20	62.20	62.20	62.20	62.20	-
22 Jul 2021	62.00	62.00	62.00	62.00	62.00	-
21 Jul 2021	61.10	61.10	61.10	61.10	61.10	-
20 Jul 2021	61.00	61.00	60.60	60.60	60.60	20
19 Jul 2021	62.10	62.10	60.00	61.40	61.40	272
16 Jul 2021	63.50	63.50	63.50	63.50	63.50	-
15 Jul 2021	63.70	64.10	63.70	64.10	64.10	121
14 Jul 2021	64.50	64.50	64.50	64.50	64.50	-
13 Jul 2021	66.00	66.00	66.00	66.00	66.00	-
12 Jul 2021	65.90	65.90	65.90	65.90	65.90	-
09 Jul 2021	65.10	65.10	65.10	65.10	65.10	-
08 Jul 2021	65.60	65.60	65.60	65.60	65.60	-
07 Jul 2021	64.80	65.20	64.80	65.10	65.10	218
06 Jul 2021	65.20	66.60	65.20	66.60	66.60	305
05 Jul 2021	65.60	65.60	65.60	65.60	65.60	-
02 Jul 2021	64.60	66.90	64.60	66.90	66.90	10
01 Jul 2021	64.50	64.50	64.50	64.50	64.50	-
30 Jun 2021	64.80	64.80	64.80	64.80	64.80	-
29 Jun 2021	64.70	66.00	64.70	66.00	66.00	5
28 Jun 2021	63.10	63.10	63.10	63.10	63.10	-
25 Jun 2021	62.40	62.40	62.40	62.40	62.40	-
24 Jun 2021	63.80	63.80	63.10	63.10	63.10	90
23 Jun 2021	64.90	64.90	64.90	64.90	64.90	-
22 Jun 2021	65.70	65.70	65.70	65.70	65.70	-
21 Jun 2021	66.40	66.40	66.40	66.40	66.40	-
18 Jun 2021	66.50	67.00	66.50	67.00	67.00	7
17 Jun 2021	69.30	69.30	66.60	67.50	67.50	70
16 Jun 2021	67.90	67.90	67.90	67.90	67.90	-
15 Jun 2021	68.80	70.00	68.40	68.40	68.40	420
14 Jun 2021	68.20	68.20	68.20	68.20	68.20	-
11 Jun 2021	67.80	67.80	67.80	67.80	67.80	-
10 Jun 2021	67.40	67.40	67.40	67.40	67.40	-
09 Jun 2021	67.40	67.40	67.40	67.40	67.40	27
08 Jun 2021	66.30	66.30	66.30	66.30	66.30	-
07 Jun 2021	66.40	67.00	66.30	67.00	67.00	120
04 Jun 2021	64.00	66.90	64.00	66.50	66.50	80
03 Jun 2021	65.70	65.70	65.70	65.70	65.70	-
02 Jun 2021	66.90	66.90	66.10	66.10	66.10	116
01 Jun 2021	63.80	65.70	63.80	65.70	65.70	20
31 May 2021	64.30	64.70	64.30	64.70	64.70	50
28 May 2021	62.50	63.50	62.50	63.50	63.50	100
27 May 2021	62.70	62.70	62.70	62.70	62.70	-
26 May 2021	62.50	64.00	62.50	63.50	63.50	538
25 May 2021	61.60	61.60	61.60	61.60	61.60	-
21 May 2021	57.90	57.90	57.90	57.90	57.90	-
20 May 2021	58.40	58.40	58.40	58.40	58.40	-
19 May 2021	59.10	59.10	58.20	58.20	58.20	100
18 May 2021	60.10	60.10	60.10	60.10	60.10	-
17 May 2021	61.40	61.40	60.20	60.20	60.20	50
14 May 2021	57.50	57.50	57.50	57.50	57.50	-
13 May 2021	58.90	58.90	58.40	58.40	58.40	15
12 May 2021	57.40	57.40	57.40	57.40	57.40	-
11 May 2021	55.50	55.90	55.50	55.90	55.90	150
10 May 2021	59.50	60.60	55.40	55.40	55.40	100
07 May 2021	59.90	60.40	59.80	60.40	60.40	160
06 May 2021	62.30	62.30	62.30	62.30	62.30	-
05 May 2021	63.00	63.00	63.00	63.00	63.00	70
04 May 2021	64.00	64.00	64.00	64.00	64.00	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,839.710.00(0.00%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51-0.05(-0.07%)

GOLD FUTURES1,775.50-2.70(-0.15%)

DOW33,919.84-50.63(-0.15%)

BTC-GBP29,911.15-1,701.08(-5.38%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

DATAGROUP SE (D6H.F)

NIKKEI 225
29,839.71
0.00(0.00%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
-0.05(-0.07%)

GOLD FUTURES
1,775.50
-2.70(-0.15%)

DOW
33,919.84
-50.63(-0.15%)

BTC-GBP
29,911.15
-1,701.08(-5.38%)