UK markets open in 4 hours 20 minutes
NIKKEI 225
39,705.19 +532.04 (+1.36%) HANG SENG
18,058.95 -13.95 (-0.08%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,001.61 +1,252.02 (+2.62%)
Daktronics Inc (DA3.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 30 |
| 24 Jun 2024 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | - |
| 21 Jun 2024 | 10.10 | 10.10 | 9.85 | 9.95 | 9.95 | - |
| 20 Jun 2024 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | - |
| 19 Jun 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 18 Jun 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| 17 Jun 2024 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | - |
| 14 Jun 2024 | 10.50 | 10.60 | 10.20 | 10.20 | 10.20 | - |
| 13 Jun 2024 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | - |
| 12 Jun 2024 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - |
| 11 Jun 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - |
| 10 Jun 2024 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | - |
| 07 Jun 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 06 Jun 2024 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - |
| 05 Jun 2024 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - |
| 04 Jun 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - |
| 03 Jun 2024 | 10.20 | 10.70 | 10.20 | 10.50 | 10.50 | 30 |
| 31 May 2024 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - |
| 30 May 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - |
| 29 May 2024 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | - |
| 28 May 2024 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | - |
| 27 May 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 24 May 2024 | 10.10 | 10.30 | 10.00 | 10.30 | 10.30 | - |
| 23 May 2024 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - |
| 22 May 2024 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | - |
| 21 May 2024 | 10.10 | 10.10 | 9.85 | 10.10 | 10.10 | 50 |
| 20 May 2024 | 10.30 | 10.40 | 10.00 | 10.00 | 10.00 | - |
| 17 May 2024 | 10.60 | 10.80 | 10.40 | 10.40 | 10.40 | - |
| 16 May 2024 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - |
| 15 May 2024 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - |
| 14 May 2024 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | - |
| 13 May 2024 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | - |
| 10 May 2024 | 10.20 | 10.50 | 10.20 | 10.20 | 10.20 | - |
| 09 May 2024 | 10.00 | 10.00 | 9.80 | 9.95 | 9.95 | - |
| 08 May 2024 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | - |
| 07 May 2024 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | - |
| 06 May 2024 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | - |
| 03 May 2024 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | - |
| 02 May 2024 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | - |
| 30 Apr 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | - |
| 29 Apr 2024 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | - |
| 26 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 25 Apr 2024 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | - |
| 24 Apr 2024 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | - |
| 23 Apr 2024 | 8.45 | 8.55 | 8.40 | 8.55 | 8.55 | - |
| 22 Apr 2024 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - |
| 19 Apr 2024 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - |
| 18 Apr 2024 | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | - |
| 17 Apr 2024 | 8.40 | 8.50 | 8.35 | 8.35 | 8.35 | - |
| 16 Apr 2024 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | - |
| 15 Apr 2024 | 8.80 | 8.80 | 8.45 | 8.45 | 8.45 | - |
| 12 Apr 2024 | 8.90 | 8.95 | 8.70 | 8.70 | 8.70 | - |
| 11 Apr 2024 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | - |
| 10 Apr 2024 | 9.05 | 9.10 | 8.95 | 8.95 | 8.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.