Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.67+1.21 (+3.41%)
As of 12:07PM EST. Market open.
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA210319C00025000 | 2021-02-26 12:27PM EST | 25.00 | 11.00 | 11.10 | 13.50 | 0.00 | - | 2 | 7 | 146.68% |
| DADA210319C00030000 | 2021-02-22 3:34PM EST | 30.00 | 10.00 | 6.90 | 8.00 | 0.00 | - | 12 | 26 | 99.71% |
| DADA210319C00035000 | 2021-02-26 12:50PM EST | 35.00 | 3.30 | 3.80 | 4.80 | -0.70 | -17.50% | 6 | 41 | 104.49% |
| DADA210319C00040000 | 2021-03-01 11:02AM EST | 40.00 | 2.20 | 2.05 | 2.50 | +0.35 | +18.92% | 61 | 218 | 106.49% |
| DADA210319C00045000 | 2021-03-01 11:24AM EST | 45.00 | 1.10 | 1.10 | 1.30 | -0.03 | -2.65% | 42 | 334 | 110.55% |
| DADA210319C00050000 | 2021-03-01 10:59AM EST | 50.00 | 0.55 | 0.50 | 0.70 | -0.10 | -15.38% | 2 | 629 | 112.31% |
| DADA210319C00055000 | 2021-02-26 10:35AM EST | 55.00 | 0.45 | 0.30 | 0.50 | +0.15 | +50.00% | 2 | 110 | 121.88% |
| DADA210319C00060000 | 2021-02-26 9:38AM EST | 60.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 9 | 622 | 129.69% |
| DADA210319C00065000 | 2021-03-01 11:46AM EST | 65.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 125 | 1,078 | 130.47% |
| DADA210319C00070000 | 2021-02-19 12:00PM EST | 70.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 218.07% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA210319P00025000 | 2021-02-25 1:06PM EST | 25.00 | 0.26 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 177.93% |
| DADA210319P00030000 | 2021-03-01 9:37AM EST | 30.00 | 0.75 | 0.45 | 0.90 | -0.20 | -21.05% | 3 | 78 | 94.43% |
| DADA210319P00035000 | 2021-03-01 10:58AM EST | 35.00 | 2.30 | 2.10 | 2.75 | -0.45 | -16.36% | 12 | 1,501 | 98.05% |
| DADA210319P00040000 | 2021-02-23 12:03PM EST | 40.00 | 5.52 | 5.00 | 5.90 | 0.00 | - | 4 | 208 | 101.71% |
| DADA210319P00045000 | 2021-02-26 9:35AM EST | 45.00 | 10.50 | 8.70 | 10.00 | 0.00 | - | 10 | 117 | 103.52% |
| DADA210319P00055000 | 2021-02-18 10:27AM EST | 55.00 | 16.50 | 17.30 | 20.10 | 0.00 | - | 1 | 2 | 119.73% |
© 2021 Verizon Media. All rights reserved.
