UK markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.67+1.21 (+3.41%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA210319C000250002021-02-26 12:27PM EST25.0011.0011.1013.500.00-27146.68%
DADA210319C000300002021-02-22 3:34PM EST30.0010.006.908.000.00-122699.71%
DADA210319C000350002021-02-26 12:50PM EST35.003.303.804.80-0.70-17.50%641104.49%
DADA210319C000400002021-03-01 11:02AM EST40.002.202.052.50+0.35+18.92%61218106.49%
DADA210319C000450002021-03-01 11:24AM EST45.001.101.101.30-0.03-2.65%42334110.55%
DADA210319C000500002021-03-01 10:59AM EST50.000.550.500.70-0.10-15.38%2629112.31%
DADA210319C000550002021-02-26 10:35AM EST55.000.450.300.50+0.15+50.00%2110121.88%
DADA210319C000600002021-02-26 9:38AM EST60.000.350.200.350.00-9622129.69%
DADA210319C000650002021-03-01 11:46AM EST65.000.150.100.20-0.05-25.00%1251,078130.47%
DADA210319C000700002021-02-19 12:00PM EST70.000.600.002.250.00-37218.07%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA210319P000250002021-02-25 1:06PM EST25.000.260.002.250.00-12177.93%
DADA210319P000300002021-03-01 9:37AM EST30.000.750.450.90-0.20-21.05%37894.43%
DADA210319P000350002021-03-01 10:58AM EST35.002.302.102.75-0.45-16.36%121,50198.05%
DADA210319P000400002021-02-23 12:03PM EST40.005.525.005.900.00-4208101.71%
DADA210319P000450002021-02-26 9:35AM EST45.0010.508.7010.000.00-10117103.52%
DADA210319P000550002021-02-18 10:27AM EST55.0016.5017.3020.100.00-12119.73%