Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 377 | 50.00% |
| DADA240621C00002500 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 77 | 25.00% |
| DADA240719C00002500 | 2024-05-06 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 371 | 3,956 | 12.50% |
| DADA241018C00002500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 229 | 525 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 264.06% |
| DADA240719P00002500 | 2024-05-06 10:07AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.