Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.90
-0.46(-0.55%)
GOLD FUTURES
2,332.20
-9.90(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,378.13
-1,834.47(-3.45%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Dai GBP (DAI-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.802324

-0.000189

(-0.02%)

As of 08:14PM UTC. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.802930	0.802683	0.802248	0.802324	0.802324	333,884,416
23 Apr 2024	0.808168	0.808193	0.807516	0.809849	0.809849	288,577,282
22 Apr 2024	0.808641	0.808851	0.808433	0.808161	0.808161	277,567,214
21 Apr 2024	0.808597	0.808887	0.808464	0.808640	0.808640	562,700,898
20 Apr 2024	0.804218	0.803559	0.806281	0.808596	0.808596	924,059,402
19 Apr 2024	0.802974	0.802447	0.801844	0.804218	0.804218	231,003,074
18 Apr 2024	0.804495	0.802721	0.802853	0.802974	0.802974	652,070,044
17 Apr 2024	0.803387	0.803309	0.803785	0.804495	0.804495	506,228,866
16 Apr 2024	0.802785	0.801906	0.803126	0.803387	0.803387	373,217,699
15 Apr 2024	0.802843	0.803103	0.802466	0.802785	0.802785	465,102,708
14 Apr 2024	0.802684	0.803623	0.802397	0.802843	0.802843	690,393,272
13 Apr 2024	0.796590	0.799043	0.803142	0.802681	0.802681	445,574,776
12 Apr 2024	0.797757	0.796682	0.797037	0.796590	0.796590	242,996,974
11 Apr 2024	0.788749	0.795951	0.792688	0.797757	0.797757	279,639,252
10 Apr 2024	0.790030	0.789167	0.789140	0.788749	0.788749	337,318,293
09 Apr 2024	0.791980	0.790237	0.792341	0.790030	0.790030	417,902,135
08 Apr 2024	0.791170	0.791340	0.791064	0.791980	0.791980	484,051,008
07 Apr 2024	0.791300	0.791491	0.791051	0.791169	0.791169	480,765,094
06 Apr 2024	0.791217	0.792139	0.791166	0.791300	0.791300	614,537,499
05 Apr 2024	0.790453	0.789719	0.789659	0.791217	0.791217	862,246,353
04 Apr 2024	0.795131	0.795085	0.790062	0.790453	0.790453	594,053,979
03 Apr 2024	0.797249	0.797576	0.795397	0.795131	0.795131	376,888,727
02 Apr 2024	0.791359	0.792601	0.796000	0.797249	0.797249	175,780,866
01 Apr 2024	0.792181	0.792509	0.791955	0.791360	0.791360	164,089,925
31 Mar 2024	0.792068	0.792424	0.791922	0.792181	0.792181	252,488,724
30 Mar 2024	0.792415	0.792500	0.791848	0.792071	0.792071	431,614,146
29 Mar 2024	0.792636	0.792459	0.791646	0.792415	0.792415	680,712,824
28 Mar 2024	0.791826	0.792582	0.792457	0.792639	0.792639	712,464,506
27 Mar 2024	0.791373	0.791169	0.791500	0.791825	0.791825	328,091,994
26 Mar 2024	0.793994	0.793852	0.791243	0.791373	0.791373	264,974,621
25 Mar 2024	0.793784	0.794303	0.794065	0.793994	0.793994	353,254,485
24 Mar 2024	0.793808	0.794132	0.793629	0.793787	0.793787	441,541,076
23 Mar 2024	0.790004	0.795027	0.793114	0.793808	0.793808	589,776,787
22 Mar 2024	0.781529	0.786045	0.788825	0.790010	0.790010	358,090,906
21 Mar 2024	0.786239	0.782720	0.786082	0.781530	0.781530	444,733,719
20 Mar 2024	0.785857	0.786273	0.786423	0.786239	0.786239	631,024,020
19 Mar 2024	0.785231	0.785454	0.785062	0.785857	0.785857	296,046,824
18 Mar 2024	0.785546	0.785754	0.785218	0.785231	0.785231	382,302,489
17 Mar 2024	0.785446	0.785943	0.785222	0.785546	0.785546	645,917,664
16 Mar 2024	0.784469	0.785564	0.784516	0.785443	0.785443	826,717,817
15 Mar 2024	0.781156	0.781454	0.783844	0.784469	0.784469	404,429,786
14 Mar 2024	0.781570	0.781397	0.781452	0.781156	0.781156	366,253,066
13 Mar 2024	0.780041	0.781854	0.782661	0.781570	0.781570	506,137,944
12 Mar 2024	0.777696	0.778629	0.777497	0.780041	0.780041	521,765,206
11 Mar 2024	0.777828	0.777997	0.777722	0.777685	0.777685	327,248,843
10 Mar 2024	0.777800	0.778354	0.777613	0.777826	0.777826	254,826,342
09 Mar 2024	0.780459	0.778296	0.776978	0.777786	0.777786	408,137,231
08 Mar 2024	0.784926	0.781491	0.780411	0.780459	0.780459	596,372,389
07 Mar 2024	0.787077	0.785152	0.784983	0.784926	0.784926	757,274,405
06 Mar 2024	0.788247	0.788366	0.785320	0.787077	0.787077	595,599,035
05 Mar 2024	0.789740	0.788293	0.787340	0.788212	0.788212	239,650,632
04 Mar 2024	0.789970	0.790170	0.789763	0.789754	0.789754	171,891,420
03 Mar 2024	0.790081	0.790493	0.789809	0.789993	0.789993	273,087,699
02 Mar 2024	0.791799	0.790759	0.790133	0.790066	0.790066	173,348,026
01 Mar 2024	0.789831	0.790043	0.789203	0.791792	0.791792	235,796,739
29 Feb 2024	0.788399	0.789756	0.789057	0.789860	0.789860	265,177,049
28 Feb 2024	0.788317	0.788636	0.787280	0.788411	0.788411	329,228,117
27 Feb 2024	0.789263	0.788815	0.787813	0.788318	0.788318	146,395,887
26 Feb 2024	0.788816	0.788998	0.789262	0.789268	0.789268	88,516,203
25 Feb 2024	0.788547	0.788914	0.788489	0.788816	0.788816	86,363,341
24 Feb 2024	0.789567	0.789680	0.789338	0.788568	0.788568	99,564,538
23 Feb 2024	0.791382	0.791093	0.787647	0.789559	0.789559	112,488,349
22 Feb 2024	0.791994	0.792954	0.791933	0.791388	0.791388	147,278,826
21 Feb 2024	0.794162	0.792331	0.794289	0.791987	0.791987	131,381,968
20 Feb 2024	0.792897	0.792144	0.793390	0.794158	0.794158	105,199,144
19 Feb 2024	0.793430	0.793806	0.793328	0.792899	0.792899	74,304,674
18 Feb 2024	0.793572	0.793587	0.793218	0.793428	0.793428	78,850,423
17 Feb 2024	0.793794	0.794573	0.795129	0.793558	0.793558	186,875,247
16 Feb 2024	0.795787	0.797210	0.795750	0.793796	0.793796	93,046,264
15 Feb 2024	0.794366	0.796206	0.796827	0.795787	0.795787	120,159,713
14 Feb 2024	0.791889	0.794896	0.793808	0.794350	0.794350	120,971,112
13 Feb 2024	0.791366	0.792128	0.791843	0.791843	0.791843	127,180,563
12 Feb 2024	0.791978	0.792127	0.791688	0.791361	0.791361	201,891,353
11 Feb 2024	0.792076	0.792306	0.791862	0.791981	0.791981	79,768,907
10 Feb 2024	0.792361	0.792167	0.792722	0.792075	0.792075	107,524,824
09 Feb 2024	0.791981	0.791638	0.791679	0.792371	0.792371	85,208,715
08 Feb 2024	0.793590	0.793853	0.791537	0.791955	0.791955	128,569,078
07 Feb 2024	0.797800	0.794253	0.794581	0.793553	0.793553	112,435,564
06 Feb 2024	0.792299	0.796902	0.792809	0.797801	0.797801	97,431,319
05 Feb 2024	0.791618	0.791859	0.791378	0.792293	0.792293	49,754,916
04 Feb 2024	0.791593	0.791737	0.791447	0.791616	0.791616	127,537,681
03 Feb 2024	0.784695	0.784572	0.789572	0.791588	0.791588	100,574,822
02 Feb 2024	0.788555	0.784779	0.788160	0.784684	0.784684	98,451,136
01 Feb 2024	0.787875	0.785883	0.788191	0.788548	0.788548	135,471,884
31 Jan 2024	0.786727	0.789321	0.789358	0.787879	0.787879	133,106,555
30 Jan 2024	0.787712	0.788402	0.788681	0.786729	0.786729	139,872,397
29 Jan 2024	0.786960	0.787104	0.786728	0.787714	0.787714	118,120,742
28 Jan 2024	0.787031	0.787176	0.786914	0.786949	0.786949	140,797,385
27 Jan 2024	0.787310	0.787053	0.784698	0.787025	0.787025	197,286,953
26 Jan 2024	0.786450	0.786432	0.785497	0.787321	0.787321	180,376,753
25 Jan 2024	0.788001	0.784634	0.786465	0.786451	0.786451	133,685,975
24 Jan 2024	0.786829	0.788229	0.786086	0.788009	0.788009	176,954,234
23 Jan 2024	0.787488	0.787259	0.785834	0.786849	0.786849	217,203,920
22 Jan 2024	0.787170	0.787419	0.786970	0.787465	0.787465	85,311,421
21 Jan 2024	0.787245	0.788174	0.787039	0.787164	0.787164	161,402,726
20 Jan 2024	0.786622	0.787625	0.789234	0.787245	0.787245	157,242,092
19 Jan 2024	0.788761	0.786936	0.788108	0.786624	0.786624	128,325,989
18 Jan 2024	0.791343	0.791555	0.788826	0.788749	0.788749	181,953,508
17 Jan 2024	0.786419	0.789102	0.788225	0.791335	0.791335	120,757,756
16 Jan 2024	0.784960	0.784103	0.784704	0.786425	0.786425	233,190,396
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.90-0.46(-0.55%)

GOLD FUTURES2,332.20-9.90(-0.42%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,378.13-1,834.47(-3.45%)

The five essential pieces of financial paperwork you must never lose

Dai GBP (DAI-GBP)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.90
-0.46(-0.55%)

GOLD FUTURES
2,332.20
-9.90(-0.42%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,378.13
-1,834.47(-3.45%)