Level of cryptocurrency scams 'unprecedented in modern markets'

Study finds hundreds of incidents of price manipulation across several exchanges

Daimler AG (DAI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

42.16-0.35 (-0.81%)

As of 7:50PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	42.22	42.60	41.54	42.16	42.16	11,874
13 Aug 2020	42.63	42.97	42.21	42.51	42.51	11,996
12 Aug 2020	41.65	43.29	41.65	42.58	42.58	14,147
11 Aug 2020	41.13	42.57	41.13	42.09	42.09	42,740
10 Aug 2020	40.72	41.07	40.46	40.78	40.78	10,552
07 Aug 2020	40.51	40.53	39.93	40.40	40.40	9,138
06 Aug 2020	40.50	41.14	40.20	40.71	40.71	15,399
05 Aug 2020	-	-	-	-	-	-
04 Aug 2020	39.40	40.33	39.30	40.21	40.21	30,177
03 Aug 2020	37.60	39.24	37.60	38.76	38.76	21,301
31 Jul 2020	38.21	38.91	37.00	37.17	37.17	25,594
30 Jul 2020	39.99	39.99	37.90	39.10	39.10	26,873
29 Jul 2020	39.58	40.03	39.38	39.80	39.80	3,650
28 Jul 2020	40.22	40.32	39.44	39.70	39.70	12,305
27 Jul 2020	40.05	40.35	39.85	40.02	40.02	30,770
24 Jul 2020	40.20	40.56	39.78	40.04	40.04	19,490
23 Jul 2020	39.21	41.69	39.21	40.45	40.45	62,376
22 Jul 2020	39.56	39.56	38.81	39.12	39.12	17,731
21 Jul 2020	39.22	40.10	39.22	39.28	39.28	38,492
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	38.45	39.84	38.30	39.28	39.28	67,740
16 Jul 2020	37.49	38.00	37.17	37.65	37.65	9,895
15 Jul 2020	37.33	38.00	37.06	37.68	37.68	11,188
14 Jul 2020	36.22	36.97	36.22	36.94	36.94	10,468
13 Jul 2020	37.39	37.71	36.78	37.00	37.00	18,654
10 Jul 2020	35.90	36.76	35.46	36.76	36.76	8,576
09 Jul 2020	37.06	37.19	36.06	36.36	36.36	23,840
09 Jul 2020	0.9 Dividend
08 Jul 2020	37.25	38.08	37.11	37.11	36.21	37,447
07 Jul 2020	37.72	38.27	37.31	37.83	36.91	22,419
06 Jul 2020	37.71	38.26	37.40	37.71	36.79	34,560
03 Jul 2020	37.13	37.71	36.50	36.67	35.79	13,162
02 Jul 2020	35.75	37.61	35.75	37.22	36.32	25,896
01 Jul 2020	36.17	36.30	35.10	35.85	34.98	18,385
30 Jun 2020	36.24	36.40	35.44	36.03	35.16	20,594
29 Jun 2020	34.70	36.17	34.60	35.83	34.96	16,135
26 Jun 2020	36.44	36.44	34.92	35.10	34.24	21,861
25 Jun 2020	35.29	36.13	34.48	35.85	34.98	38,502
24 Jun 2020	36.87	37.04	34.70	34.98	34.13	53,845
23 Jun 2020	37.08	37.79	36.86	37.21	36.30	10,987
22 Jun 2020	36.47	36.96	35.85	36.93	36.03	17,395
19 Jun 2020	36.92	37.33	36.57	36.59	35.70	18,729
18 Jun 2020	36.56	37.49	36.28	36.74	35.84	12,644
17 Jun 2020	37.00	37.73	36.37	36.90	36.01	17,432
16 Jun 2020	36.83	37.84	36.49	37.20	36.30	27,103
15 Jun 2020	34.88	36.26	34.29	36.26	35.39	33,295
12 Jun 2020	35.31	37.21	35.08	35.81	34.94	53,856
11 Jun 2020	37.72	38.05	34.99	35.40	34.54	78,370
10 Jun 2020	39.44	39.87	37.92	38.81	37.86	27,958
09 Jun 2020	40.75	40.75	37.78	38.90	37.96	56,300
08 Jun 2020	39.53	41.47	39.30	40.21	39.23	68,139
05 Jun 2020	37.41	39.83	37.26	39.30	38.35	100,001
04 Jun 2020	36.79	37.41	35.88	36.84	35.95	87,743
03 Jun 2020	36.70	37.97	36.20	37.83	36.91	96,339
02 Jun 2020	35.00	36.72	34.69	36.02	35.15	73,687
29 May 2020	34.58	34.76	33.49	33.66	32.84	34,741
28 May 2020	36.06	36.60	34.49	35.24	34.38	54,033
27 May 2020	32.94	35.92	32.90	35.51	34.65	78,793
26 May 2020	32.18	32.74	32.01	32.64	31.85	47,184
25 May 2020	31.65	31.85	31.23	31.62	30.85	21,446
22 May 2020	30.82	32.22	30.47	31.50	30.74	26,087
21 May 2020	31.67	32.20	31.42	31.43	30.67	17,642
20 May 2020	30.83	32.20	30.19	31.74	30.97	43,505
19 May 2020	31.16	31.80	30.18	30.93	30.18	37,164
18 May 2020	28.52	31.20	28.52	31.06	30.30	62,966
15 May 2020	28.07	28.73	27.47	28.03	27.36	29,697
14 May 2020	28.55	28.55	26.39	27.96	27.28	86,935
13 May 2020	30.17	30.25	28.46	28.64	27.95	67,389
12 May 2020	30.90	31.24	30.56	30.56	29.82	22,309
11 May 2020	31.61	32.06	30.83	31.09	30.34	20,483
08 May 2020	30.50	31.60	30.20	31.47	30.71	52,499
07 May 2020	29.94	30.58	29.94	30.17	29.43	13,182
06 May 2020	30.69	30.70	29.92	30.09	29.37	20,000
05 May 2020	30.19	31.25	30.19	30.67	29.93	38,086
04 May 2020	30.67	30.67	28.94	29.80	29.08	91,944
30 Apr 2020	33.15	33.21	31.10	31.20	30.44	101,245
29 Apr 2020	30.64	32.49	30.19	32.06	31.28	91,583
28 Apr 2020	29.43	30.97	29.25	30.42	29.69	77,704
27 Apr 2020	28.41	29.30	28.19	29.17	28.46	61,730
24 Apr 2020	28.19	28.65	27.50	27.93	27.25	31,452
23 Apr 2020	28.00	29.02	27.70	28.46	27.77	57,877
22 Apr 2020	27.95	28.07	27.41	27.88	27.20	57,249
21 Apr 2020	28.08	28.25	27.27	27.69	27.02	66,615
20 Apr 2020	29.90	30.00	27.73	28.74	28.04	91,407
17 Apr 2020	28.89	29.64	28.37	29.00	28.30	56,751
16 Apr 2020	27.89	28.78	27.35	27.66	26.99	49,339
15 Apr 2020	29.38	29.50	27.54	28.00	27.32	85,710
14 Apr 2020	30.88	30.90	29.36	29.76	29.04	178,634
09 Apr 2020	28.60	29.98	28.24	29.83	29.11	102,908
08 Apr 2020	28.24	28.47	27.24	28.21	27.53	45,481
07 Apr 2020	28.19	29.80	27.02	28.32	27.63	112,225
06 Apr 2020	26.18	27.62	25.65	27.61	26.94	90,767
03 Apr 2020	25.20	25.35	24.34	24.59	23.99	52,542
02 Apr 2020	25.57	26.51	24.42	25.30	24.68	54,936
02 Apr 2020	0.9 Dividend
01 Apr 2020	26.69	26.69	25.49	25.74	24.23	81,455
31 Mar 2020	27.38	28.75	26.77	27.14	25.56	61,983
30 Mar 2020	27.81	27.87	26.33	27.21	25.62	57,119
27 Mar 2020	29.29	29.29	27.04	27.32	25.73	84,998
26 Mar 2020	29.19	29.57	27.78	29.20	27.50	60,386
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,090.04-95.58(-1.55%)

FTSE 25017,735.62-188.97(-1.05%)

AIM948.14-8.66(-0.91%)

Level of cryptocurrency scams 'unprecedented in modern markets'

Daimler AG (DAI.F)

FTSE 100
6,090.04
-95.58(-1.55%)

FTSE 250
17,735.62
-188.97(-1.05%)

AIM
948.14
-8.66(-0.91%)