UK markets open in 4 hours 48 minutes
NIKKEI 225
38,864.32 +247.22 (+0.64%) HANG SENG
18,887.26 -308.34 (-1.61%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,376.90 -16.00 (-0.67%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240719C00002500 | 2024-04-01 3:17PM EDT | 2024-07-19 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 0.00% |
| DAIO241018C00002500 | 2024-05-22 1:58PM EDT | 2024-10-18 | 0.63 | 0.00 | 1.05 | 0.00 | - | 2 | 527 | 101.56% |
| DAIO250117C00002500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.15 | 0.00 | - | 62 | 321 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.