Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00002500 | 2024-05-17 3:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | +0.10 | +33.33% | 3 | 15 | 553.13% |
| DAIO240719C00002500 | 2024-04-01 3:17PM EDT | 2024-07-19 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 69.14% |
| DAIO241018C00002500 | 2024-05-17 12:48PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.85 | +0.02 | +3.28% | 125 | 402 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00002500 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 165.63% |
© 2024 Yahoo. All rights reserved.