Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00005000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 625.00% |
| DAIO240621C00005000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 239.06% |
| DAIO240719C00005000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 179.30% |
| DAIO241018C00005000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00005000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 2.10 | 1.40 | 2.20 | 0.00 | - | 3 | 1 | 881.25% |
© 2024 Yahoo. All rights reserved.