UK markets close in 1 hour 15 minutes

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.29+0.11 (+0.23%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.750.00-1135.000.010.00-1011
10.650.00--439.000.010.00--351
8.30-1.25-13.09%22240.000.010.00-5751,002
-----41.000.010.00-470650
-----42.000.010.00-2291,335
7.350.00--342.500.010.00-15585
7.850.00--443.000.010.00-101287
-----43.500.010.00-2488
4.450.00-83144.000.020.00-2151
5.050.00-3944.50-----
3.330.00-212445.000.010.00-1197
4.100.00-21245.500.030.00-31,395
2.160.00-242846.000.04-0.01-20.00%10633
1.930.00-313646.500.100.00-22140
1.29+0.19+17.27%510947.000.08-0.08-50.00%112631
0.900.00-51318447.500.240.00-209657
0.600.00-1559648.000.25-0.16-34.04%21882
0.31-0.07-18.42%6053348.500.680.00-94414
0.18-0.02-8.70%3666849.000.88-0.11-11.11%15764
0.09-0.02-18.18%141,12949.501.54+0.05+3.36%56433
0.04-0.01-20.00%171,63350.001.880.00-61609
0.03+0.01+100.00%11,93951.003.070.00-3196
0.020.00-71,59252.004.180.00-2455
0.030.00-4255653.005.550.00-515
0.020.00-6366254.004.500.00-10
0.020.00-227655.005.440.00-150
0.010.00-1111756.00-----
0.010.00-148557.007.000.00-10
0.030.00-54758.008.400.00-15
0.010.00-857159.009.750.00--1
0.010.00-1020160.0010.680.00-3030
0.010.00-17361.00-----
0.010.00-55661262.00-----
0.010.00-41954563.00-----
0.060.00-10010264.00-----
0.030.00-110165.00-----