UK markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.72-1.45 (-2.89%)
At close: 04:00PM EDT
48.73 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.750.00-1135.00-----
11.200.00-1140.000.040.00-1410
-----41.000.030.00-228
-----42.000.10+0.08+400.00%491
7.850.00--443.000.15+0.10+200.00%4202
6.450.00-61344.000.19+0.09+90.00%455
5.150.00-11245.000.20+0.09+81.82%4130
-----45.500.39+0.25+178.57%910
3.15-0.85-21.25%272546.000.33+0.17+106.25%90191
-----46.500.41+0.14+51.85%1304
2.22-0.83-27.21%303847.000.56+0.29+107.41%151349
1.89-1.11-37.00%301147.500.70+0.27+62.79%75169
1.57-0.80-33.76%3432148.000.94+0.54+135.00%71212
-----48.501.15+0.65+130.00%2914
1.07-0.59-35.54%4408149.001.34+0.41+44.09%94164
0.90-0.78-46.43%3233449.501.61+0.74+85.06%786
0.72-0.70-49.30%28413250.001.92+0.83+76.15%24264
0.45-0.38-45.78%17426751.002.64+0.97+58.08%5204
0.26-0.32-55.17%671,20352.003.43+0.96+38.87%1981
0.13-0.23-63.89%2111753.005.12+1.97+62.54%10124
0.10-0.09-47.37%1013754.005.30+1.09+25.89%109
0.05-0.06-54.55%519855.004.570.00-112
0.05-0.03-37.50%1011456.00-----
0.090.00-16057.004.210.00-10
0.040.00-84058.008.140.00-64
0.05-0.03-37.50%27959.00-----
0.010.00-213260.007.350.00-10
0.050.00-606861.00-----
0.020.00-8110962.00-----
0.020.00-4013463.00-----
0.060.00-10010264.00-----
0.030.00-110165.00-----