Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| 10.65 | 0.00 | - | - | 4 | 39.00 | 0.01 | 0.00 | - | - | 351 |
| 8.30 | -1.25 | -13.09% | 22 | 2 | 40.00 | 0.01 | 0.00 | - | 575 | 1,002 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 470 | 650 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 229 | 1,335 |
| 7.35 | 0.00 | - | - | 3 | 42.50 | 0.01 | 0.00 | - | 15 | 585 |
| 7.85 | 0.00 | - | - | 4 | 43.00 | 0.01 | 0.00 | - | 101 | 287 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 24 | 88 |
| 4.45 | 0.00 | - | 8 | 31 | 44.00 | 0.02 | 0.00 | - | 2 | 151 |
| 5.05 | 0.00 | - | 3 | 9 | 44.50 | - | - | - | - | - |
| 3.33 | 0.00 | - | 21 | 24 | 45.00 | 0.01 | 0.00 | - | 1 | 197 |
| 4.10 | 0.00 | - | 2 | 12 | 45.50 | 0.03 | 0.00 | - | 3 | 1,395 |
| 2.16 | 0.00 | - | 24 | 28 | 46.00 | 0.04 | -0.01 | -20.00% | 10 | 633 |
| 1.93 | 0.00 | - | 31 | 36 | 46.50 | 0.10 | 0.00 | - | 22 | 140 |
| 1.29 | +0.19 | +17.27% | 5 | 109 | 47.00 | 0.08 | -0.08 | -50.00% | 112 | 631 |
| 0.90 | 0.00 | - | 513 | 184 | 47.50 | 0.24 | 0.00 | - | 209 | 657 |
| 0.60 | 0.00 | - | 15 | 596 | 48.00 | 0.25 | -0.16 | -34.04% | 21 | 882 |
| 0.31 | -0.07 | -18.42% | 60 | 533 | 48.50 | 0.68 | 0.00 | - | 94 | 414 |
| 0.18 | -0.02 | -8.70% | 36 | 668 | 49.00 | 0.88 | -0.11 | -11.11% | 15 | 764 |
| 0.09 | -0.02 | -18.18% | 14 | 1,129 | 49.50 | 1.54 | +0.05 | +3.36% | 56 | 433 |
| 0.04 | -0.01 | -20.00% | 17 | 1,633 | 50.00 | 1.88 | 0.00 | - | 61 | 609 |
| 0.03 | +0.01 | +100.00% | 1 | 1,939 | 51.00 | 3.07 | 0.00 | - | 31 | 96 |
| 0.02 | 0.00 | - | 7 | 1,592 | 52.00 | 4.18 | 0.00 | - | 24 | 55 |
| 0.03 | 0.00 | - | 42 | 556 | 53.00 | 5.55 | 0.00 | - | 5 | 15 |
| 0.02 | 0.00 | - | 63 | 662 | 54.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 276 | 55.00 | 5.44 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 11 | 117 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 85 | 57.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 47 | 58.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 8 | 571 | 59.00 | 9.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 201 | 60.00 | 10.68 | 0.00 | - | 30 | 30 |
| 0.01 | 0.00 | - | 1 | 73 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 556 | 612 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 419 | 545 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 102 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.