How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.72

-1.45

(-2.89%)

At close: 04:00PM EDT

48.73

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.75	0.00	-	1	1	35.00	-	-	-	-	-
11.20	0.00	-	1	1	40.00	0.04	0.00	-	14	10
-	-	-	-	-	41.00	0.03	0.00	-	2	28
-	-	-	-	-	42.00	0.10	+0.08	+400.00%	4	91
7.85	0.00	-	-	4	43.00	0.15	+0.10	+200.00%	4	202
6.45	0.00	-	6	13	44.00	0.19	+0.09	+90.00%	4	55
5.15	0.00	-	1	12	45.00	0.20	+0.09	+81.82%	4	130
-	-	-	-	-	45.50	0.39	+0.25	+178.57%	9	10
3.15	-0.85	-21.25%	27	25	46.00	0.33	+0.17	+106.25%	90	191
-	-	-	-	-	46.50	0.41	+0.14	+51.85%	130	4
2.22	-0.83	-27.21%	30	38	47.00	0.56	+0.29	+107.41%	151	349
1.89	-1.11	-37.00%	30	11	47.50	0.70	+0.27	+62.79%	75	169
1.57	-0.80	-33.76%	343	21	48.00	0.94	+0.54	+135.00%	71	212
-	-	-	-	-	48.50	1.15	+0.65	+130.00%	29	14
1.07	-0.59	-35.54%	440	81	49.00	1.34	+0.41	+44.09%	94	164
0.90	-0.78	-46.43%	323	34	49.50	1.61	+0.74	+85.06%	7	86
0.72	-0.70	-49.30%	284	132	50.00	1.92	+0.83	+76.15%	24	264
0.45	-0.38	-45.78%	174	267	51.00	2.64	+0.97	+58.08%	5	204
0.26	-0.32	-55.17%	67	1,203	52.00	3.43	+0.96	+38.87%	19	81
0.13	-0.23	-63.89%	21	117	53.00	5.12	+1.97	+62.54%	10	124
0.10	-0.09	-47.37%	10	137	54.00	5.30	+1.09	+25.89%	10	9
0.05	-0.06	-54.55%	5	198	55.00	4.57	0.00	-	1	12
0.05	-0.03	-37.50%	10	114	56.00	-	-	-	-	-
0.09	0.00	-	1	60	57.00	4.21	0.00	-	1	0
0.04	0.00	-	8	40	58.00	8.14	0.00	-	6	4
0.05	-0.03	-37.50%	2	79	59.00	-	-	-	-	-
0.01	0.00	-	2	132	60.00	7.35	0.00	-	1	0
0.05	0.00	-	60	68	61.00	-	-	-	-	-
0.02	0.00	-	81	109	62.00	-	-	-	-	-
0.02	0.00	-	40	134	63.00	-	-	-	-	-
0.06	0.00	-	100	102	64.00	-	-	-	-	-
0.03	0.00	-	1	101	65.00	-	-	-	-	-