Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 38.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 25 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 41.00 | 0.11 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 42.00 | 0.17 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 43.00 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 44.00 | 0.40 | 0.00 | - | 2 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 45.00 | 0.49 | 0.00 | - | 17 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 46.00 | 1.05 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 47.00 | 1.10 | 0.00 | - | 31 | 0 |
| 1.78 | 0.00 | - | 9 | 0 | 48.00 | 1.42 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 57 | 0 | 49.00 | 2.05 | 0.00 | - | 76 | 0 |
| 0.91 | 0.00 | - | 152 | 0 | 50.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 198 | 0 | 51.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 335 | 0 | 52.00 | 4.16 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 28 | 0 | 53.00 | 3.32 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 13 | 0 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 58.00 | 9.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.