Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 30.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL240719C00040000 | 2024-05-22 3:19PM EDT | 40.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DAL240719C00045000 | 2024-05-28 3:53PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 0.00% |
| DAL240719C00050000 | 2024-05-28 3:56PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 665 | 1,529 | 0.00% |
| DAL240719C00052500 | 2024-05-28 3:57PM EDT | 52.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,687 | 3,314 | 3.13% |
| DAL240719C00055000 | 2024-05-28 3:53PM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,162 | 17,655 | 6.25% |
| DAL240719C00057500 | 2024-05-28 3:47PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 215 | 811 | 6.25% |
| DAL240719C00060000 | 2024-05-28 3:56PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 278 | 12.50% |
| DAL240719C00062500 | 2024-05-28 9:30AM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 12.50% |
| DAL240719C00065000 | 2024-05-20 12:30PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 290 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719P00030000 | 2024-05-28 11:48AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 25.00% |
| DAL240719P00035000 | 2024-05-28 10:22AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 239 | 25.00% |
| DAL240719P00040000 | 2024-05-28 1:09PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| DAL240719P00045000 | 2024-05-28 3:47PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 283 | 6.25% |
| DAL240719P00050000 | 2024-05-28 3:58PM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 98 | 5,733 | 0.39% |
| DAL240719P00052500 | 2024-05-28 3:53PM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 7,737 | 0.00% |
| DAL240719P00055000 | 2024-05-28 3:59PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 65 | 632 | 0.00% |
| DAL240719P00057500 | 2024-05-20 10:07AM EDT | 57.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| DAL240719P00060000 | 2024-05-17 3:19PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DAL240719P00065000 | 2024-05-24 12:31PM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.