Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726C00040000 | 2024-06-14 3:49PM EDT | 40.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240726C00043000 | 2024-06-14 9:58AM EDT | 43.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240726C00044000 | 2024-06-14 2:32PM EDT | 44.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DAL240726C00046000 | 2024-06-18 3:33PM EDT | 46.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DAL240726C00047000 | 2024-06-14 1:29PM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DAL240726C00048000 | 2024-06-18 1:40PM EDT | 48.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| DAL240726C00049000 | 2024-06-18 11:13AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| DAL240726C00050000 | 2024-06-18 3:35PM EDT | 50.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.78% |
| DAL240726C00051000 | 2024-06-18 3:33PM EDT | 51.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 112 | 3.13% |
| DAL240726C00052000 | 2024-06-18 1:21PM EDT | 52.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| DAL240726C00053000 | 2024-06-18 3:21PM EDT | 53.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| DAL240726C00054000 | 2024-06-17 10:24AM EDT | 54.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| DAL240726C00055000 | 2024-06-18 2:59PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 277 | 6.25% |
| DAL240726C00056000 | 2024-06-17 3:54PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 12.50% |
| DAL240726C00057000 | 2024-06-17 9:50AM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DAL240726C00058000 | 2024-06-14 10:33AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| DAL240726C00060000 | 2024-06-18 1:40PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726P00035000 | 2024-06-07 3:31PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DAL240726P00039000 | 2024-06-14 11:40AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DAL240726P00040000 | 2024-06-17 1:14PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| DAL240726P00041000 | 2024-06-18 10:58AM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| DAL240726P00042000 | 2024-06-18 1:32PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DAL240726P00043000 | 2024-06-18 3:00PM EDT | 43.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DAL240726P00044000 | 2024-06-13 3:43PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 12.50% |
| DAL240726P00045000 | 2024-06-18 12:13PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DAL240726P00046000 | 2024-06-18 1:15PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1,501 | 6.25% |
| DAL240726P00047000 | 2024-06-18 3:22PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 3.13% |
| DAL240726P00048000 | 2024-06-18 3:00PM EDT | 48.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| DAL240726P00049000 | 2024-06-18 3:22PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 1.56% |
| DAL240726P00050000 | 2024-06-18 2:15PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| DAL240726P00051000 | 2024-06-14 12:43PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| DAL240726P00053000 | 2024-06-18 3:33PM EDT | 53.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.