Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00042000 | 2024-06-18 12:48PM EDT | 42.00 | 8.05 | 7.55 | 9.00 | 0.00 | - | 5 | 13 | 54.79% |
| DAL240802C00045000 | 2024-06-14 11:12AM EDT | 45.00 | 3.71 | 4.20 | 5.75 | 0.00 | - | - | 11 | 48.24% |
| DAL240802C00046000 | 2024-06-17 1:55PM EDT | 46.00 | 4.60 | 3.45 | 4.65 | 0.00 | - | 2 | 4 | 40.65% |
| DAL240802C00048000 | 2024-06-21 1:37PM EDT | 48.00 | 3.18 | 3.10 | 3.30 | +0.11 | +3.58% | 1 | 106 | 38.75% |
| DAL240802C00049000 | 2024-06-20 12:30PM EDT | 49.00 | 2.81 | 1.96 | 2.99 | 0.00 | - | 15 | 26 | 42.04% |
| DAL240802C00050000 | 2024-06-18 9:50AM EDT | 50.00 | 2.51 | 1.23 | 2.48 | 0.00 | - | 1 | 17 | 41.36% |
| DAL240802C00051000 | 2024-06-21 1:37PM EDT | 51.00 | 1.71 | 1.27 | 1.83 | -0.27 | -13.64% | 1 | 10 | 37.70% |
| DAL240802C00052000 | 2024-06-20 11:44AM EDT | 52.00 | 1.55 | 1.30 | 1.41 | 0.00 | - | 15 | 21 | 36.55% |
| DAL240802C00053000 | 2024-06-18 3:01PM EDT | 53.00 | 0.80 | 1.00 | 1.06 | -0.46 | -36.51% | 3 | 207 | 35.50% |
| DAL240802C00055000 | 2024-06-21 12:51PM EDT | 55.00 | 0.64 | 0.55 | 1.40 | -0.10 | -13.51% | 2 | 38 | 49.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00042000 | 2024-06-21 9:33AM EDT | 42.00 | 0.36 | 0.26 | 0.98 | -0.10 | -21.74% | 2 | 3 | 56.84% |
| DAL240802P00043000 | 2024-06-21 1:46PM EDT | 43.00 | 0.42 | 0.37 | 0.84 | -0.04 | -8.70% | 2 | 30 | 48.39% |
| DAL240802P00046000 | 2024-06-18 2:18PM EDT | 46.00 | 1.02 | 0.91 | 1.16 | 0.00 | - | 16 | 24 | 38.70% |
| DAL240802P00048000 | 2024-06-18 12:14PM EDT | 48.00 | 1.51 | 1.56 | 1.75 | 0.00 | - | 12 | 159 | 36.08% |
| DAL240802P00049000 | 2024-06-14 10:00AM EDT | 49.00 | 2.53 | 1.99 | 2.45 | 0.00 | - | - | 2 | 39.62% |
| DAL240802P00050000 | 2024-06-18 9:50AM EDT | 50.00 | 2.38 | 2.23 | 2.92 | 0.00 | - | - | 2 | 38.67% |
| DAL240802P00055000 | 2024-06-13 12:42PM EDT | 55.00 | 5.70 | 5.95 | 7.00 | 0.00 | - | 4 | 4 | 49.59% |
© 2024 Yahoo. All rights reserved.