UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.30 +432.04 (+0.90%)
(DAL)
. Currency in USD
Add to watchlist
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 8.05 | 0.00 | - | 5 | 13 | 42.00 | 0.41 | 0.00 | - | 1 | 7 |
| 6.08 | -0.82 | -11.88% | 5 | 2 | 43.00 | 0.52 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 44.00 | 0.66 | -0.04 | -5.71% | 3 | 22 |
| 3.71 | 0.00 | - | - | 11 | 45.00 | 1.09 | 0.00 | - | 35 | 138 |
| 3.05 | 0.00 | - | 4 | 8 | 46.00 | 1.17 | -0.09 | -7.14% | 6 | 49 |
| - | - | - | - | - | 47.00 | 1.66 | 0.00 | - | 4 | 20 |
| 2.45 | +0.05 | +2.08% | 4 | 136 | 48.00 | 1.90 | -0.19 | -9.09% | 1 | 200 |
| 2.00 | +0.12 | +6.38% | 6 | 56 | 49.00 | 1.89 | 0.00 | - | 1 | 3 |
| 1.59 | 0.00 | - | 10 | 56 | 50.00 | 3.15 | 0.00 | - | 3 | 3 |
| 1.12 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.90 | -0.19 | -17.43% | 1 | 21 | 52.00 | - | - | - | - | - |
| 0.64 | -0.48 | -42.86% | 16 | 213 | 53.00 | 4.25 | 0.00 | - | - | 5 |
| 0.52 | +0.07 | +15.56% | 3 | 31 | 54.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 97 | 55.00 | 5.70 | 0.00 | - | 4 | 4 |
| 0.28 | -0.22 | -44.00% | 8 | 6 | 56.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.