Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816C00030000 | 2024-06-12 11:53AM EDT | 30.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DAL240816C00035000 | 2024-06-18 11:03AM EDT | 35.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DAL240816C00040000 | 2024-06-18 2:36PM EDT | 40.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| DAL240816C00045000 | 2024-06-18 3:53PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| DAL240816C00050000 | 2024-06-18 3:07PM EDT | 50.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 162 | 8,215 | 0.78% |
| DAL240816C00052500 | 2024-06-18 3:31PM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 926 | 3.13% |
| DAL240816C00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,103 | 34,533 | 6.25% |
| DAL240816C00057500 | 2024-06-18 12:52PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 442 | 6.25% |
| DAL240816C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 282 | 12.50% |
| DAL240816C00062500 | 2024-06-13 1:40PM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| DAL240816C00065000 | 2024-06-14 10:53AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| DAL240816C00070000 | 2024-06-10 3:54PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 246 | 25.00% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00030000 | 2024-06-05 3:16PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DAL240816P00035000 | 2024-06-17 1:50PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 110 | 25.00% |
| DAL240816P00040000 | 2024-06-18 12:41PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 12.50% |
| DAL240816P00045000 | 2024-06-18 1:02PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 9,801 | 6.25% |
| DAL240816P00050000 | 2024-06-18 3:44PM EDT | 50.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 56 | 1,776 | 0.00% |
| DAL240816P00052500 | 2024-06-18 2:54PM EDT | 52.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 0.00% |
| DAL240816P00055000 | 2024-06-18 3:57PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
| DAL240816P00057500 | 2024-06-18 10:15AM EDT | 57.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DAL240816P00060000 | 2024-06-12 2:44PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 62.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.