UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.56 +0.66 (+0.82%) GOLD FUTURES
2,335.00 +21.80 (+0.94%) DOW
39,085.88 -41.92 (-0.11%) Bitcoin GBP
48,865.39 +605.78 (+1.26%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 3 | 3 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 20.35 | 0.00 | - | 2 | 24 | 30.00 | 0.26 | 0.00 | - | 2 | 2 |
| 15.68 | 0.00 | - | 1 | 16 | 35.00 | 0.52 | -0.01 | -1.89% | 13 | 425 |
| 12.45 | 0.00 | - | 1 | 5 | 38.00 | 0.85 | 0.00 | - | 1 | 249 |
| 12.85 | 0.00 | - | 2 | 4 | 39.00 | 1.06 | 0.00 | - | 10 | 198 |
| 11.31 | 0.00 | - | 100 | 55 | 40.00 | 1.22 | -0.06 | -4.69% | 2 | 182 |
| 11.76 | 0.00 | - | 1 | 20 | 41.00 | 1.35 | 0.00 | - | 2 | 8 |
| 8.78 | -1.22 | -12.20% | 6 | 65 | 42.00 | 1.46 | 0.00 | - | 10 | 73 |
| 8.15 | 0.00 | - | 1 | 686 | 43.00 | 2.13 | 0.00 | - | 33 | 1,053 |
| 7.25 | 0.00 | - | 5 | 205 | 44.00 | 2.35 | 0.00 | - | 1 | 650 |
| 6.78 | +0.10 | +1.50% | 296 | 184 | 45.00 | 2.78 | 0.00 | - | 2 | 363 |
| 7.10 | 0.00 | - | 1 | 733 | 46.00 | 2.70 | 0.00 | - | 11 | 124 |
| 5.56 | -0.54 | -8.85% | 3 | 2,072 | 47.00 | 3.40 | +0.26 | +8.28% | 164 | 129 |
| 5.15 | +0.33 | +6.85% | 2 | 52 | 48.00 | 3.85 | -0.20 | -4.94% | 21 | 177 |
| 4.60 | +0.10 | +2.22% | 11 | 210 | 49.00 | 4.35 | -0.15 | -3.33% | 48 | 2,108 |
| 4.20 | +0.10 | +2.44% | 76 | 737 | 50.00 | 4.95 | +0.50 | +11.24% | 170 | 96 |
| 3.20 | +0.30 | +10.34% | 110 | 782 | 52.50 | 6.30 | +0.50 | +8.62% | 42 | 123 |
| 2.33 | +0.08 | +3.56% | 13 | 946 | 55.00 | 7.35 | 0.00 | - | 8 | 227 |
| 1.71 | -0.09 | -5.00% | 3 | 1,429 | 57.50 | 10.00 | 0.00 | - | 3 | 121 |
| 1.19 | +0.01 | +0.85% | 1 | 515 | 60.00 | 12.20 | +1.25 | +11.42% | 2 | 123 |
| 0.86 | -0.19 | -18.10% | 26 | 41 | 62.50 | 14.38 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 20 | 357 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.28 | 0.00 | - | 3 | 923 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 51 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.