UK markets open in 53 minutes
NIKKEI 225
38,271.30 -2.75 (-0.01%) HANG SENG
18,206.66 +443.63 (+2.50%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.00 +14.00 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.38 -1,982.64 (-4.15%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-04-17 3:16PM EDT | 15.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 18.00 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250117C00020000 | 2024-04-29 11:06AM EDT | 20.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 23.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 25.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00028000 | 2024-05-01 12:10PM EDT | 28.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00030000 | 2024-05-01 12:31PM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00032000 | 2024-04-29 3:58PM EDT | 32.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-30 12:53PM EDT | 35.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250117C00037000 | 2024-04-30 11:36AM EDT | 37.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DAL250117C00040000 | 2024-05-01 2:13PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL250117C00042000 | 2024-04-30 3:32PM EDT | 42.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DAL250117C00045000 | 2024-05-01 3:39PM EDT | 45.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250117C00047000 | 2024-05-01 12:33PM EDT | 47.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL250117C00050000 | 2024-05-01 2:49PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL250117C00052500 | 2024-05-01 3:49PM EDT | 52.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DAL250117C00055000 | 2024-05-01 3:51PM EDT | 55.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DAL250117C00057500 | 2024-05-01 3:39PM EDT | 57.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DAL250117C00060000 | 2024-05-01 3:33PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DAL250117C00065000 | 2024-05-01 11:03AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL250117C00070000 | 2024-05-01 9:41AM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-04-23 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00018000 | 2024-04-30 1:45PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00020000 | 2024-04-29 10:40AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00023000 | 2024-04-25 3:35PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00025000 | 2024-05-01 3:41PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00028000 | 2024-05-01 3:43PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DAL250117P00030000 | 2024-05-01 2:11PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117P00032000 | 2024-04-29 2:32PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DAL250117P00035000 | 2024-05-01 12:25PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL250117P00037000 | 2024-04-29 11:25AM EDT | 37.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL250117P00040000 | 2024-05-01 3:17PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DAL250117P00042000 | 2024-05-01 9:49AM EDT | 42.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL250117P00045000 | 2024-05-01 3:15PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL250117P00047000 | 2024-05-01 2:44PM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DAL250117P00050000 | 2024-05-01 1:31PM EDT | 50.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DAL250117P00052500 | 2024-05-01 11:01AM EDT | 52.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL250117P00055000 | 2024-04-30 3:01PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 57.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 60.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL250117P00065000 | 2024-05-01 9:50AM EDT | 65.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.