Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321C00045000 | 2024-06-18 12:44PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| DAL250321C00050000 | 2024-06-18 9:54AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.39% |
| DAL250321C00052500 | 2024-06-12 11:56AM EDT | 52.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| DAL250321C00055000 | 2024-06-13 3:27PM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 3.13% |
| DAL250321C00057500 | 2024-06-18 12:27PM EDT | 57.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 3.13% |
| DAL250321C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 62.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| DAL250321C00065000 | 2024-06-18 1:34PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| DAL250321C00070000 | 2024-06-06 11:52AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| DAL250321C00075000 | 2024-06-05 3:06PM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| DAL250321C00080000 | 2024-05-30 3:46PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321P00030000 | 2024-06-14 10:43AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DAL250321P00035000 | 2024-06-14 10:38AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| DAL250321P00040000 | 2024-06-14 12:33PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 60 | 563 | 6.25% |
| DAL250321P00045000 | 2024-06-18 1:41PM EDT | 45.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,959 | 3.13% |
| DAL250321P00050000 | 2024-06-14 10:15AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 346 | 0.00% |
| DAL250321P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| DAL250321P00055000 | 2024-06-06 10:11AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| DAL250321P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 62.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.