Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.05 | 0.00 | - | 24 | 27 | 18.00 | 0.12 | 0.00 | - | 10 | 317 |
34.61 | 0.00 | - | 10 | 62 | 20.00 | 0.40 | 0.00 | - | 2 | 669 |
31.00 | 0.00 | - | 2 | 103 | 23.00 | 0.28 | +0.05 | +21.74% | 2 | 263 |
27.22 | 0.00 | - | 4 | 89 | 25.00 | 0.35 | -0.04 | -10.26% | 2 | 1,182 |
14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.81 | 0.00 | - | 1 | 831 |
25.40 | 0.00 | - | 4 | 309 | 30.00 | 0.58 | 0.00 | - | 1 | 5,470 |
22.66 | 0.00 | - | 1 | 187 | 32.00 | 0.81 | 0.00 | - | 2 | 1,978 |
20.72 | 0.00 | - | 1 | 588 | 35.00 | 0.96 | -0.02 | -2.04% | 9 | 803 |
18.93 | 0.00 | - | 2 | 670 | 37.00 | 1.25 | 0.00 | - | 4 | 910 |
16.05 | 0.00 | - | 6 | 308 | 40.00 | 1.74 | 0.00 | - | 1 | 1,209 |
15.33 | 0.00 | - | 6 | 1,224 | 42.00 | 2.16 | 0.00 | - | 1 | 1,252 |
13.42 | 0.00 | - | 5 | 575 | 45.00 | 3.10 | 0.00 | - | 34 | 1,884 |
11.30 | 0.00 | - | 1 | 660 | 47.00 | 3.45 | 0.00 | - | 1 | 932 |
10.35 | 0.00 | - | 13 | 1,296 | 50.00 | 4.70 | 0.00 | - | 12 | 1,572 |
8.80 | -0.17 | -1.90% | 2 | 4,164 | 52.50 | 5.75 | 0.00 | - | 11 | 1,083 |
7.55 | 0.00 | - | 10 | 845 | 55.00 | 7.17 | 0.00 | - | 222 | 417 |
6.50 | -0.10 | -1.52% | 50 | 1,235 | 57.50 | 11.20 | 0.00 | - | 1 | 28 |
5.40 | -0.02 | -0.37% | 13 | 1,158 | 60.00 | 10.10 | 0.00 | - | 1 | 64 |
4.69 | 0.00 | - | 2 | 132 | 62.50 | - | - | - | - | - |
3.89 | -0.11 | -2.75% | 1 | 1,317 | 65.00 | 13.80 | 0.00 | - | 10 | 11 |
2.69 | 0.00 | - | 22 | 1,052 | 70.00 | 19.80 | 0.00 | - | 57 | 58 |
1.90 | 0.00 | - | 11 | 36 | 75.00 | - | - | - | - | - |