UK Markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.99-0.21 (-0.51%)
At close: 4:00PM EDT
41.04 +0.05 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL211217C000250002021-06-23 12:08PM EDT25.0020.3519.9520.200.00-1631195.80%
DAL211217C000400002021-06-24 11:30AM EDT40.007.007.107.25-0.49-6.54%2778100.88%
DAL211217C000410002021-06-24 11:33AM EDT41.006.406.356.50-0.40-5.88%2123196.02%
DAL211217C000420002021-06-24 10:13AM EDT42.005.705.855.95-0.40-6.56%23494.29%
DAL211217C000440002021-06-24 11:05AM EDT44.004.744.654.80-0.25-5.01%1327687.99%
DAL211217C000450002021-06-24 11:05AM EDT45.004.274.154.25-0.23-5.11%21449985.25%
DAL211217C000470002021-06-24 11:43AM EDT47.003.403.303.40-0.25-6.85%1484281.69%
DAL211217C000490002021-06-24 12:19PM EDT49.002.702.462.90-0.12-4.26%257679.37%
DAL211217C000525002021-06-24 11:45AM EDT52.501.711.701.72-0.14-7.57%2342675.00%
DAL211217C000550002021-06-24 10:48AM EDT55.001.251.211.25-0.09-6.72%254,79672.90%
DAL211217C000575002021-06-23 1:03PM EDT57.501.020.870.89+0.03+3.03%117571.39%
DAL211217C000600002021-06-24 9:38AM EDT60.000.700.630.66-0.01-1.41%21,18870.75%
DAL211217C000650002021-06-23 12:49PM EDT65.000.400.360.370.00-42,31370.80%
Putsfor17 December 2021