Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 5 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 16.02 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 54 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 142 | 0 |
| 8.25 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 41.00 | 0.01 | 0.00 | - | 2,260 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 41.50 | 0.04 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 39 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 25 | 0 | 43.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | 14 | 0 | 43.50 | 0.11 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 44.00 | 0.03 | 0.00 | - | 76 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 44.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 21 | 0 | 45.00 | 0.03 | 0.00 | - | 77 | 0 |
| 3.58 | 0.00 | - | 2 | 0 | 45.50 | 0.05 | 0.00 | - | 98 | 0 |
| 3.20 | 0.00 | - | 727 | 0 | 46.00 | 0.05 | 0.00 | - | 161 | 0 |
| 2.66 | 0.00 | - | 766 | 0 | 46.50 | 0.10 | 0.00 | - | 93 | 0 |
| 2.12 | 0.00 | - | 812 | 0 | 47.00 | 0.15 | 0.00 | - | 499 | 0 |
| 1.73 | 0.00 | - | 1,038 | 0 | 47.50 | 0.22 | 0.00 | - | 7,834 | 0 |
| 1.35 | 0.00 | - | 978 | 0 | 48.00 | 0.32 | 0.00 | - | 7,413 | 0 |
| 1.03 | 0.00 | - | 740 | 0 | 48.50 | 0.52 | 0.00 | - | 341 | 0 |
| 0.70 | 0.00 | - | 1,543 | 0 | 49.00 | 0.69 | 0.00 | - | 393 | 0 |
| 0.47 | 0.00 | - | 669 | 0 | 49.50 | 1.02 | 0.00 | - | 184 | 0 |
| 0.33 | 0.00 | - | 1,116 | 0 | 50.00 | 1.22 | 0.00 | - | 44 | 0 |
| 0.12 | 0.00 | - | 400 | 0 | 51.00 | 2.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 237 | 0 | 52.00 | 3.74 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 53.00 | 5.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | 5.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 208 | 0 | 55.00 | 7.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 56.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 0 | 60.00 | 12.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 16.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.