Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 22.48 | 20.75 | 23.10 | 0.00 | - | - | 1 | 133.20% |
| DAL240621C00030000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 23.55 | 21.95 | 23.65 | 0.00 | - | 1 | 905 | 91.80% |
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 22.62 | 21.90 | 23.10 | 0.00 | - | - | 2 | 88.87% |
| DAL240920C00030000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 23.40 | 23.10 | 23.95 | +4.40 | +23.16% | 5 | 296 | 75.10% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 22.90 | 23.95 | 0.00 | - | 21 | 21 | 55.25% |
| DAL250117C00030000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 23.69 | 22.75 | 25.45 | 0.00 | - | 13 | 1,105 | 62.96% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 25.40 | 22.95 | 25.00 | 0.00 | - | 4 | 309 | 58.64% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.70 | 27.50 | 0.00 | - | 1 | 220 | 53.24% |
| DAL260116C00030000 | 2024-05-13 1:51PM EDT | 2026-01-16 | 25.94 | 24.55 | 25.55 | 0.00 | - | 1 | 288 | 51.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00030000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8,692 | 87.89% |
| DAL240719P00030000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 30 | 55 | 69.53% |
| DAL240816P00030000 | 2024-05-14 3:47PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.69 | 0.00 | - | 2 | 1 | 71.78% |
| DAL240920P00030000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.75 | -0.01 | -11.11% | 200 | 4,705 | 62.84% |
| DAL241220P00030000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.32 | -0.14 | -41.18% | 2 | 1 | 63.14% |
| DAL250117P00030000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.33 | -0.01 | -3.85% | 6 | 10,178 | 43.21% |
| DAL250620P00030000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 0.50 | 0.45 | 1.75 | 0.00 | - | 2 | 5,470 | 53.17% |
| DAL251219P00030000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.98 | 0.79 | 0.98 | 0.00 | - | 2 | 514 | 36.72% |
| DAL260116P00030000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 0.94 | 0.90 | 1.01 | 0.00 | - | 1 | 5,588 | 36.17% |
© 2024 Yahoo. All rights reserved.